| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $122.46 | 19.0M | ▲ +13.38% (+14.46) | ▲ +24.08% (+23.76) | ▲ +11.89% (+13.01) | ▲ +609.47% (+105.20) | ▲ +40.93% (+35.57) | ▲ +402.28% (+98.08) | ▲ +515.66% $61,566 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $73.12$94.64$116.17 Width: 45.5% – Above Upper Implied Move ±6.8% $115.41$129.50 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| NAIL ↑ (Y, F, Z, S) | $56.11 | 1.8M | ▲ +12.35% (+6.17) | ▲ +9.06% (+4.66) | ▲ +3.42% (+1.86) | ▲ +11.40% (+5.74) | ▲ +13.08% (+6.49) | ▼ -31.10% (-25.33) | ▲ +62.23% $16,223 |
Day $48.36$56.41 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±8.7% $51.95$60.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $49.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $6.64 | 65.1M | ▲ +8.42% (+0.52) | ▲ +9.31% (+0.57) | ▼ -10.46% (-0.77) | ▲ +688.94% (+5.79) | ▲ +13.81% (+0.81) | ▲ +333.66% (+5.11) | ▲ +452.92% $55,292 |
Day $6.18$6.66 52W $0.51$10.87 Bollinger Bands $5.61$6.36$7.10 Width: 23.5% – Inside Implied Move ±5.4% $6.33$6.94 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -55.0% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.70 | 399.2K | ▲ +7.92% (+3.50) | ▼ -1.57% (-0.76) | ▼ -15.95% (-9.05) | ▼ -31.50% (-21.94) | ▼ -2.63% (-1.29) | ▼ -33.29% (-23.81) | ▲ +107.68% $20,768 |
Day $43.75$47.94 52W $43.75$87.17 Bollinger Bands $44.36$51.20$58.05 Width: 26.7% – Inside Implied Move ±10.7% $43.37$52.03 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.7% |
| TPL ↑ (Y, F, Z, S) | $299.85 | 124.5K | ▲ +6.56% (+18.46) | ▲ +0.63% (+1.88) | ▲ +2.13% (+6.24) | ▼ -32.06% (-141.50) | ▲ +4.40% (+12.63) | ▼ -29.07% (-122.87) | ▲ +35.28% $13,528 |
Day $281.00$299.97 52W $269.23$485.16 Bollinger Bands $276.19$292.42$308.65 Width: 11.1% – Inside Implied Move ±5.2% $286.60$313.10 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.73 | SL: $276.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -6.3% |
| KSS ↗ (Y, F, Z, S) | $21.92 | 1.6M | ▲ +6.15% (+1.27) | ▲ +2.72% (+0.58) | ▼ -5.86% (-1.36) | ▲ +235.38% (+15.38) | ▲ +7.40% (+1.51) | ▲ +69.30% (+8.97) | ▲ +4.63% $10,463 |
Day $20.32$22.10 52W $5.88$25.09 Bollinger Bands $19.89$21.99$24.08 Width: 19.0% – Inside Implied Move ±6.4% $20.72$23.12 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $19.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.1% |
| SATS ↑ (Y, F, Z, S) | $118.96 | 5.0M | ▲ +6.06% (+6.80) | ▲ +6.04% (+6.78) | ▲ +27.18% (+25.42) | ▲ +441.47% (+96.99) | ▲ +9.44% (+10.26) | ▲ +407.94% (+95.54) | ▲ +642.11% $74,211 |
Day $114.12$119.00 52W $14.90$119.10 Bollinger Bands $98.60$107.77$116.93 Width: 17.0% – Above Upper Implied Move ±1.1% $117.86$120.06 |
MACD: Bullish Short: 20.5% (7.2d) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.98 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.5% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.93 | 886.4K | ▲ +5.33% (+7.48) | ▼ -2.89% (-4.41) | ▼ -6.47% (-10.24) | ▲ +11.45% (+15.20) | ▼ -1.60% (-2.40) | ▼ -11.03% (-18.34) | ▲ +18.53% $11,853 |
Day $140.75$148.30 52W $111.64$175.92 Bollinger Bands $140.53$149.92$159.32 Width: 12.5% – Inside Implied Move ±52.4% $82.05$213.81 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $138.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.1% |
| DOW ↑ (Y, F, Z, S) | $26.10 | 4.9M | ▲ +5.24% (+1.30) | ▲ +7.54% (+1.83) | ▲ +12.94% (+2.99) | ▼ -5.03% (-1.38) | ▲ +11.63% (+2.72) | ▼ -27.93% (-10.11) | ▼ -43.57% $5,643 |
Day $24.35$26.12 52W $19.82$39.24 Bollinger Bands $22.00$23.86$25.73 Width: 15.6% – Above Upper Implied Move ±6.1% $24.74$27.46 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 46.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $0.71 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +4.9% |
| COST ↑ (Y, F, Z, S) | $924.72 | 2.8M | ▲ +4.77% (+42.14) | ▲ +8.22% (+70.22) | ▲ +4.08% (+36.28) | ▼ -4.85% (-47.13) | ▲ +7.23% (+62.38) | ▲ +0.23% (+2.16) | ▲ +101.25% $20,125 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $836.46$870.63$904.80 Width: 7.8% – Above Upper Implied Move ±1.5% $912.85$936.58 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $894.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| MSTR ↑ (Y, F, Z, S) | $169.34 | 23.4M | ▲ +4.64% (+7.51) | ▲ +7.75% (+12.18) | ▼ -10.40% (-19.65) | ▼ -51.02% (-176.40) | ▲ +11.44% (+17.39) | ▼ -48.95% (-162.37) | ▲ +867.57% $96,757 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.72$163.55$181.39 Width: 21.8% – Inside Implied Move ±3.7% $163.98$174.69 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $151.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +189.1% |
| GEHC ↑ (Y, F, Z, S) | $89.49 | 2.0M | ▲ +4.34% (+3.72) | ▲ +8.05% (+6.67) | ▲ +7.77% (+6.46) | ▲ +38.10% (+24.69) | ▲ +9.10% (+7.47) | ▲ +3.93% (+3.38) | ▲ +54.71% $15,471 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.44$84.08$87.71 Width: 8.6% – Above Upper Implied Move ±1.2% $88.57$90.40 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $86.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| ACN ↑ (Y, F, Z, S) | $285.29 | 2.8M | ▲ +4.13% (+11.30) | ▲ +9.75% (+25.33) | ▲ +5.85% (+15.76) | ▼ -0.50% (-1.44) | ▲ +6.33% (+16.99) | ▼ -19.11% (-67.41) | ▲ +9.11% $10,911 |
Day $272.11$286.54 52W $229.40$394.41 Bollinger Bands $261.76$271.40$281.05 Width: 7.1% – Above Upper Implied Move ±1.6% $281.45$289.12 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.97 | SL: $271.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| TREE ↑ (Y, F, Z, S) | $55.43 | 67.5K | ▲ +4.09% (+2.18) | ▲ +7.63% (+3.93) | ▲ +1.04% (+0.57) | ▲ +19.46% (+9.03) | ▲ +4.41% (+2.34) | ▲ +42.64% (+16.57) | ▲ +125.78% $22,578 |
Day $52.33$55.75 52W $33.50$77.35 Bollinger Bands $50.22$53.37$56.51 Width: 11.8% – Inside Implied Move ±6.5% $52.37$58.49 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +46.7% |
| XOM ↑ (Y, F, Z, S) | $123.00 | 8.9M | ▲ +3.81% (+4.51) | ▲ +0.29% (+0.35) | ▲ +4.02% (+4.75) | ▲ +17.71% (+18.50) | ▲ +2.21% (+2.66) | ▲ +19.25% (+19.86) | ▲ +25.72% $12,572 |
Day $118.65$123.18 52W $95.18$125.93 Bollinger Bands $114.57$119.46$124.36 Width: 8.2% – Inside Implied Move ±1.3% $121.60$124.40 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| DJT ↑ (Y, F, Z, S) | $14.13 | 3.4M | ▲ +3.78% (+0.51) | ▲ +2.65% (+0.36) | ▲ +25.08% (+2.83) | ▼ -46.42% (-12.25) | ▲ +6.76% (+0.89) | ▼ -59.08% (-20.41) | ▼ -12.70% $8,730 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.07$16.48 Width: 52.3% – Inside Implied Move ±4.0% $13.65$14.62 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $107.62 | 1.7M | ▲ +3.72% (+3.86) | ▲ +2.94% (+3.07) | ▲ +2.97% (+3.10) | ▲ +17.47% (+16.00) | ▲ +4.53% (+4.66) | ▲ +3.86% (+4.00) | ▲ +73.05% $17,305 |
Day $102.84$107.86 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.75 Width: 6.0% – Inside Implied Move ±1.6% $106.16$109.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $103.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.48 | 891.6K | ▲ +3.54% (+1.35) | ▲ +17.42% (+5.86) | ▲ +15.01% (+5.15) | ▲ +60.97% (+14.95) | ▲ +12.96% (+4.53) | ▼ -2.20% (-0.89) | ▲ +232.04% $33,204 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.39$35.06$38.73 Width: 20.9% – Above Upper Implied Move ±6.8% $37.18$41.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $361.40 | 2.7M | ▲ +3.54% (+12.34) | ▲ +4.51% (+15.58) | ▲ +4.67% (+16.13) | ▲ +3.27% (+11.44) | ▲ +5.03% (+17.30) | ▼ -4.34% (-16.38) | ▲ +22.73% $12,273 |
Day $344.10$362.16 52W $320.39$424.01 Bollinger Bands $339.50$350.53$361.57 Width: 6.3% – Inside Implied Move ±1.6% $356.48$366.32 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.54 | SL: $346.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| NKE ↑ (Y, F, Z, S) | $65.42 | 14.0M | ▲ +3.49% (+2.20) | ▲ +3.39% (+2.14) | ▲ +3.31% (+2.09) | ▲ +16.09% (+9.07) | ▲ +2.69% (+1.71) | ▼ -6.07% (-4.23) | ▼ -44.74% $5,526 |
Day $61.70$65.47 52W $51.34$80.55 Bollinger Bands $56.69$63.47$70.24 Width: 21.3% – Inside Implied Move ±3.2% $63.66$67.19 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.2% |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.24 | 2.0M | ▲ +3.46% (+4.28) | ▼ -0.55% (-0.72) | ▼ -3.99% (-5.33) | ▲ +17.21% (+18.83) | ▲ +1.57% (+1.98) | ▼ -4.44% (-5.96) | ▲ +4.18% $10,418 |
Day $124.33$128.55 52W $97.08$142.87 Bollinger Bands $121.63$127.14$132.65 Width: 8.7% – Inside Implied Move ±2.3% $125.71$130.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $122.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $99.51 | 11.0M | ▲ +3.43% (+3.30) | ▲ +10.63% (+9.56) | ▲ +3.22% (+3.10) | ▲ +333.42% (+76.55) | ▲ +18.88% (+15.81) | ▲ +223.72% (+68.77) | ▲ +397.56% $49,756 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.35$88.81$102.28 Width: 30.3% – Inside Implied Move ±4.4% $95.81$103.22 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $87.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +52.2% |
| FAST ↗ (Y, F, Z, S) | $42.00 | 4.4M | ▲ +3.42% (+1.39) | ▲ +3.86% (+1.56) | ▲ +4.12% (+1.66) | ▲ +6.36% (+2.51) | ▲ +4.66% (+1.87) | ▲ +17.61% (+6.29) | ▲ +88.86% $18,886 |
Day $40.25$42.10 52W $34.77$50.37 Bollinger Bands $40.19$41.55$42.92 Width: 6.6% – Inside Implied Move ±70.2% $16.95$67.05 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.79 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.8% |
| SHW ↑ (Y, F, Z, S) | $342.23 | 909.9K | ▲ +3.26% (+10.82) | ▲ +4.39% (+14.39) | ▲ +6.57% (+21.08) | ▲ +4.01% (+13.18) | ▲ +5.62% (+18.20) | ▲ +2.29% (+7.67) | ▲ +48.99% $14,899 |
Day $325.48$342.50 52W $306.78$378.76 Bollinger Bands $317.73$328.13$338.53 Width: 6.3% – Above Upper Implied Move ±2.7% $334.34$350.11 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $327.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| XLE ↑ (Y, F, Z, S) | $46.56 | 28.1M | ▲ +3.17% (+1.43) | ▲ +1.99% (+0.91) | ▲ +2.75% (+1.25) | ▲ +17.54% (+6.95) | ▲ +4.14% (+1.85) | ▲ +9.32% (+3.97) | ▲ +18.13% $11,813 |
Day $45.22$46.63 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Inside Implied Move ±1.6% $45.93$47.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.95 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.27 | 8.5M | ▲ +3.14% (+1.59) | ▲ +11.40% (+5.35) | ▲ +7.90% (+3.83) | ▲ +121.31% (+28.65) | ▲ +14.78% (+6.73) | ▲ +25.18% (+10.51) | ▲ +61.23% $16,123 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.10$48.86$52.63 Width: 15.4% – Inside Implied Move ±4.0% $50.51$54.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.37 | 3.4M | ▲ +3.09% (+1.18) | ▲ +4.24% (+1.60) | ▲ +2.42% (+0.93) | ▼ -35.51% (-21.68) | ▲ +0.56% (+0.22) | ▼ -30.66% (-17.41) | ▲ +26.11% $12,611 |
Day $37.90$39.42 52W $37.41$63.85 Bollinger Bands $38.10$38.98$39.87 Width: 4.5% – Inside Implied Move ±3.5% $38.19$40.55 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.2% |
| PCAR ↑ (Y, F, Z, S) | $118.85 | 923.4K | ▲ +3.08% (+3.55) | ▲ +6.53% (+7.29) | ▲ +10.51% (+11.31) | ▲ +36.49% (+31.77) | ▲ +8.53% (+9.34) | ▲ +12.41% (+13.12) | ▲ +99.74% $19,974 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.45$112.16$116.87 Width: 8.4% – Above Upper Implied Move ±14.6% $104.14$133.56 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.19 | SL: $114.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.96 | 975.9K | ▲ +2.96% (+2.53) | ▼ -0.28% (-0.25) | ▼ -2.21% (-1.99) | ▲ +1.62% (+1.40) | ▼ -3.02% (-2.74) | ▲ +18.93% (+14.00) | ▲ +69.93% $16,993 |
Day $84.81$88.00 52W $71.51$99.10 Bollinger Bands $85.93$90.25$94.57 Width: 9.6% – Inside Implied Move ±4.1% $84.90$91.02 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| ODFL ↑ (Y, F, Z, S) | $170.53 | 587.5K | ▲ +2.90% (+4.81) | ▲ +7.12% (+11.34) | ▲ +14.53% (+21.64) | ▲ +11.91% (+18.15) | ▲ +8.76% (+13.73) | ▼ -4.36% (-7.77) | ▲ +13.20% $11,320 |
Day $163.75$170.86 52W $125.76$208.11 Bollinger Bands $152.14$160.11$168.09 Width: 10.0% – Above Upper Implied Move ±2.0% $167.69$173.37 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $162.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| CVX ↑ (Y, F, Z, S) | $159.41 | 7.1M | ▲ +2.72% (+4.21) | ▲ +2.25% (+3.51) | ▲ +7.36% (+10.92) | ▲ +20.70% (+27.34) | ▲ +4.60% (+7.00) | ▲ +10.98% (+15.77) | ▲ +3.22% $10,322 |
Day $155.21$159.65 52W $127.59$165.75 Bollinger Bands $143.63$152.05$160.48 Width: 11.1% – Inside Implied Move ±1.5% $157.36$161.47 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $152.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| BKR ↑ (Y, F, Z, S) | $50.14 | 2.3M | ▲ +2.66% (+1.30) | ▲ +6.36% (+3.00) | ▲ +5.14% (+2.45) | ▲ +42.00% (+14.83) | ▲ +10.10% (+4.60) | ▲ +17.89% (+7.61) | ▲ +76.23% $17,623 |
Day $48.86$50.21 52W $33.06$51.12 Bollinger Bands $43.14$46.58$50.03 Width: 14.8% – Above Upper Implied Move ±3.4% $48.70$51.58 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.15 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| XLP ↗ (Y, F, Z, S) | $78.65 | 16.4M | ▲ +2.66% (+2.03) | ▲ +1.24% (+0.96) | ▲ +1.66% (+1.29) | ▼ -1.70% (-1.36) | ▲ +1.26% (+0.97) | ▲ +4.42% (+3.33) | ▲ +13.64% $11,364 |
Day $76.51$78.68 52W $73.79$82.66 Bollinger Bands $76.85$78.08$79.31 Width: 3.1% – Inside Implied Move ±1.1% $77.93$79.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $77.27 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $204.73 | 2.1M | ▲ +2.61% (+5.22) | ▲ +4.52% (+8.85) | ▲ +7.65% (+14.56) | ▲ +11.89% (+21.76) | ▲ +4.94% (+9.64) | ▲ +0.81% (+1.65) | ▲ +9.98% $10,998 |
Day $199.03$205.26 52W $166.32$225.29 Bollinger Bands $191.03$197.64$204.25 Width: 6.7% – Above Upper Implied Move ±1.3% $202.45$207.00 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.75 | SL: $197.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.8% |
| CAVA ↑ (Y, F, Z, S) | $69.65 | 1.7M | ▲ +2.58% (+1.75) | ▲ +15.03% (+9.10) | ▲ +31.66% (+16.75) | ▼ -19.43% (-16.80) | ▲ +18.67% (+10.96) | ▼ -39.22% (-44.94) | ▲ +59.09% $15,909 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.09$58.73$69.36 Width: 36.2% – Above Upper Implied Move ±2.6% $68.10$71.20 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.0% |
| KO → (Y, F, Z, S) | $69.28 | 10.8M | ▲ +2.57% (+1.74) | ▲ +0.22% (+0.15) | ▼ -1.16% (-0.81) | ▼ -3.42% (-2.45) | ▼ -0.91% (-0.64) | ▲ +15.57% (+9.33) | ▲ +21.09% $12,109 |
Day $67.45$69.34 52W $58.97$72.91 Bollinger Bands $67.79$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.8% $68.81$69.74 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $67.83 | R:R: 2.0:1 | Pos: 1.0% |
Buy Upside: +14.9% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.55 | 5.4M | ▲ +2.54% (+3.51) | ▼ -0.17% (-0.24) | ▲ +1.38% (+1.92) | ▼ -13.40% (-21.91) | ▼ -1.23% (-1.76) | ▼ -10.37% (-16.38) | ▲ +0.43% $10,043 |
Day $137.82$141.58 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.3% $140.03$143.07 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $137.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.8% |
| SBUX ↑ (Y, F, Z, S) | $88.83 | 4.3M | ▲ +2.47% (+2.14) | ▲ +5.79% (+4.86) | ▲ +7.96% (+6.55) | ▲ +9.52% (+7.72) | ▲ +5.49% (+4.62) | ▼ -1.52% (-1.38) | ▼ -8.79% $9,121 |
Day $85.76$88.85 52W $73.95$115.04 Bollinger Bands $82.28$85.88$89.48 Width: 8.4% – Inside Implied Move ±1.7% $87.55$90.11 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $84.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| XRT ↑ (Y, F, Z, S) | $90.40 | 4.5M | ▲ +2.44% (+2.15) | ▲ +5.24% (+4.50) | ▲ +4.44% (+3.85) | ▲ +35.01% (+23.45) | ▲ +6.00% (+5.11) | ▲ +15.01% (+11.80) | ▲ +50.60% $15,060 |
Day $87.77$90.53 52W $60.97$90.53 Bollinger Bands $85.03$87.33$89.63 Width: 5.3% – Above Upper Implied Move ±3.0% $88.08$92.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.28 | SL: $87.85 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.34 | 4.5M | ▲ +2.40% (+0.43) | ▲ +5.46% (+0.95) | ▲ +12.82% (+2.08) | ▲ +32.95% (+4.55) | ▲ +9.23% (+1.55) | ▲ +32.95% (+4.55) | ▲ +32.95% $13,295 |
Day $17.80$18.53 52W $9.10$22.82 Bollinger Bands $15.77$17.22$18.67 Width: 16.8% – Inside Implied Move ±7.7% $17.14$19.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $72.59 | 2.6M | ▲ +2.28% (+1.62) | ▲ +9.27% (+6.16) | ▲ +13.55% (+8.66) | ▲ +48.13% (+23.58) | ▲ +12.04% (+7.80) | ▲ +94.40% (+35.25) | ▲ +195.65% $29,565 |
Day $72.59$74.74 52W $36.41$74.74 Bollinger Bands $60.59$66.16$71.72 Width: 16.8% – Above Upper Implied Move ±1.8% $71.47$73.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $69.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $104.65 | 1.6M | ▲ +2.24% (+2.29) | ▲ +6.64% (+6.52) | ▲ +4.32% (+4.33) | ▲ +287.58% (+77.65) | ▲ +8.02% (+7.77) | ▲ +130.67% (+59.28) | ▲ +552.19% $65,219 |
Day $102.04$107.50 52W $22.56$108.15 Bollinger Bands $89.08$96.86$104.64 Width: 16.1% – Above Upper Implied Move ±7.3% $98.17$111.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CHTR ↑ (Y, F, Z, S) | $210.96 | 1.0M | ▲ +2.23% (+4.60) | ▲ +0.80% (+1.68) | ▲ +2.84% (+5.83) | ▼ -37.50% (-126.55) | ▲ +1.06% (+2.21) | ▼ -39.61% (-138.36) | ▼ -42.55% $5,745 |
Day $202.18$211.10 52W $193.00$437.06 Bollinger Bands $204.14$208.77$213.41 Width: 4.4% – Inside Implied Move ±1.8% $207.82$214.10 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.98 | SL: $201.00 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.0% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.58 | 1.6M | ▲ +2.21% (+3.43) | ▼ -1.07% (-1.72) | ▲ +6.42% (+9.57) | ▼ -3.19% (-5.23) | ▼ -1.13% (-1.82) | ▲ +34.73% (+40.88) | ▲ +77.95% $17,795 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.33$165.15 Width: 9.9% – Inside Implied Move ±1.7% $156.23$160.93 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.3% |
| BRKU ↗ (Y, F, Z, S) | $24.67 | 199.1K | ▲ +2.15% (+0.52) | ▲ +1.81% (+0.44) | ▲ +3.11% (+0.74) | ▼ -17.37% (-5.18) | ▼ -0.76% (-0.19) | ▲ +6.71% (+1.55) | ▲ +1.46% $10,146 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.91$24.62$25.34 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $184.04 | 3.1M | ▲ +2.14% (+3.85) | ▲ +6.39% (+11.06) | ▲ +4.57% (+8.04) | ▲ +33.24% (+45.91) | ▲ +7.59% (+12.99) | ▲ +18.28% (+28.44) | ▲ +71.89% $17,189 |
Day $176.20$184.20 52W $118.79$204.90 Bollinger Bands $169.04$176.58$184.12 Width: 8.5% – Inside Implied Move ±1.7% $181.33$186.75 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $176.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.26 | 402.0K | ▲ +2.12% (+3.73) | ▲ +5.66% (+9.61) | ▲ +16.28% (+25.09) | ▲ +48.94% (+58.90) | ▲ +6.49% (+10.93) | ▲ +28.64% (+39.90) | ▲ +151.77% $25,177 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.18$171.96$183.74 Width: 13.7% – Inside Implied Move ±2.4% $175.60$182.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.48 | 7.6M | ▲ +2.04% (+0.47) | ▼ -3.73% (-0.91) | ▼ -3.10% (-0.75) | ▼ -18.36% (-5.28) | ▼ -3.18% (-0.77) | ▼ -16.10% (-4.51) | ▼ -35.39% $6,461 |
Day $22.97$23.52 52W $22.92$31.87 Bollinger Bands $23.24$24.17$25.10 Width: 7.7% – Inside Implied Move ±1.1% $23.26$23.70 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.6% |
| AEP ↑ (Y, F, Z, S) | $116.00 | 1.1M | ▲ +2.03% (+2.31) | ▲ +0.17% (+0.19) | ▼ -0.06% (-0.07) | ▲ +11.13% (+11.62) | ▲ +0.60% (+0.69) | ▲ +30.12% (+26.85) | ▲ +32.75% $13,275 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.55$115.01$116.46 Width: 2.5% – Inside Implied Move ±2.4% $113.63$118.38 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.2% |
| FOUR ↗ (Y, F, Z, S) | $66.89 | 1.1M | ▲ +1.99% (+1.31) | ▲ +6.72% (+4.21) | ▼ -0.01% (-0.01) | ▼ -16.61% (-13.33) | ▲ +6.23% (+3.92) | ▼ -37.19% (-39.62) | ▲ +16.34% $11,634 |
Day $63.74$66.92 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±7.3% $62.74$71.05 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.2% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.71 | 1.9M | ▲ +1.99% (+0.54) | ▲ +5.12% (+1.35) | ▲ +15.89% (+3.80) | ▲ +157.88% (+16.96) | ▲ +5.08% (+1.34) | ▲ +74.60% (+11.84) | ▲ +102.37% $20,237 |
Day $27.20$27.80 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.63 Width: 14.3% – Inside Implied Move ±5.0% $26.53$28.89 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.8% |
| SCHD ↑ (Y, F, Z, S) | $28.45 | 16.3M | ▲ +1.97% (+0.55) | ▲ +2.60% (+0.72) | ▲ +4.67% (+1.27) | ▲ +15.27% (+3.77) | ▲ +3.72% (+1.02) | ▲ +8.22% (+2.16) | ▲ +23.82% $12,382 |
Day $27.91$28.46 52W $23.18$28.46 Bollinger Bands $27.21$27.70$28.18 Width: 3.5% – Above Upper Implied Move ±0.7% $28.29$28.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PAYX ↘ (Y, F, Z, S) | $113.83 | 1.0M | ▲ +1.97% (+2.20) | ▲ +4.82% (+5.23) | ▲ +0.97% (+1.09) | ▼ -18.56% (-25.95) | ▲ +1.47% (+1.65) | ▼ -16.29% (-22.16) | ▲ +6.17% $10,617 |
Day $110.63$114.13 52W $107.80$158.49 Bollinger Bands $109.36$113.44$117.52 Width: 7.2% – Inside Implied Move ±4.8% $109.21$118.45 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.3% |
| ADP ↑ (Y, F, Z, S) | $266.40 | 918.8K | ▲ +1.97% (+5.14) | ▲ +5.35% (+13.52) | ▲ +3.83% (+9.83) | ▼ -7.73% (-22.31) | ▲ +3.56% (+9.17) | ▼ -6.71% (-19.16) | ▲ +18.83% $11,883 |
Day $260.10$266.58 52W $245.59$324.50 Bollinger Bands $253.30$260.37$267.43 Width: 5.4% – Inside Implied Move ±0.4% $265.54$267.26 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $258.03 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.7% |
| RIVN ↗ (Y, F, Z, S) | $20.45 | 49.1M | ▲ +1.93% (+0.39) | ▲ +5.35% (+1.04) | ▲ +15.46% (+2.74) | ▲ +73.29% (+8.65) | ▲ +3.74% (+0.74) | ▲ +43.90% (+6.24) | ▲ +23.03% $12,303 |
Day $19.77$20.95 52W $10.36$22.69 Bollinger Bands $16.58$19.66$22.75 Width: 31.4% – Inside Implied Move ±3.6% $19.83$21.07 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.5% |
| BNKU ↑ (Y, F, Z, S) | $37.64 | 10.1K | ▲ +1.92% (+0.71) | ▲ +5.58% (+1.99) | ▲ +21.19% (+6.58) | ▲ +195.35% (+24.90) | ▲ +11.07% (+3.75) | ▲ +62.20% (+14.43) | ▲ +62.20% $16,220 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.91 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↗ (Y, F, Z, S) | $1.06 | 49.4M | ▲ +1.91% (+0.02) | ▲ +20.31% (+0.18) | ▼ -15.88% (-0.20) | ▼ -59.08% (-1.53) | ▲ +29.26% (+0.24) | ▼ -70.56% (-2.54) | ▼ -92.45% $755 |
Day $0.97$1.07 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.2% – Inside Implied Move ±6.6% $1.00$1.12 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +51.9% |
| NVO ↑ (Y, F, Z, S) | $57.63 | 11.6M | ▲ +1.87% (+1.06) | ▲ +9.99% (+5.24) | ▲ +24.30% (+11.27) | ▼ -4.93% (-2.99) | ▲ +13.26% (+6.75) | ▼ -30.86% (-25.72) | ▼ -11.63% $8,837 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.42$51.43$57.43 Width: 23.3% – Above Upper Implied Move ±2.2% $56.54$58.71 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.0% |
| XLB ↑ (Y, F, Z, S) | $47.51 | 6.7M | ▲ +1.79% (+0.83) | ▲ +3.02% (+1.40) | ▲ +10.07% (+4.35) | ▲ +18.39% (+7.38) | ▲ +4.77% (+2.17) | ▲ +15.16% (+6.26) | ▲ +24.60% $12,460 |
Day $46.27$47.54 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±0.9% $47.16$47.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.60 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $245.84 | 16.6M | ▲ +1.77% (+4.28) | ▲ +8.54% (+19.34) | ▲ +7.86% (+17.92) | ▲ +36.12% (+65.24) | ▲ +6.51% (+15.02) | ▲ +10.67% (+23.71) | ▲ +181.41% $28,141 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.20$230.88$243.55 Width: 11.0% – Above Upper Implied Move ±1.5% $242.64$249.04 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $236.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| UBER ↑ (Y, F, Z, S) | $87.68 | 9.2M | ▲ +1.73% (+1.49) | ▲ +5.82% (+4.82) | ▼ -1.55% (-1.39) | ▲ +18.86% (+13.92) | ▲ +7.31% (+5.97) | ▲ +35.09% (+22.77) | ▲ +220.02% $32,002 |
Day $85.35$87.69 52W $60.63$101.99 Bollinger Bands $77.57$82.43$87.29 Width: 11.8% – Above Upper Implied Move ±1.7% $86.41$88.96 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $83.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| CTAS → (Y, F, Z, S) | $189.90 | 470.7K | ▲ +1.71% (+3.20) | ▲ +2.72% (+5.02) | ▲ +3.69% (+6.75) | ▼ -7.99% (-16.49) | ▲ +0.97% (+1.83) | ▼ -0.62% (-1.19) | ▲ +76.74% $17,674 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.58$192.79 Width: 4.5% – Inside Implied Move ±2.9% $185.28$194.52 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| KDP ↘ (Y, F, Z, S) | $27.72 | 3.0M | ▲ +1.71% (+0.47) | ▼ -0.05% (-0.01) | ▼ -3.84% (-1.11) | ▼ -19.31% (-6.63) | ▼ -0.23% (-0.06) | ▼ -8.14% (-2.46) | ▼ -16.40% $8,360 |
Day $27.16$27.81 52W $24.82$35.33 Bollinger Bands $26.75$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.6% $27.10$28.33 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.2% |
| ROST ↑ (Y, F, Z, S) | $190.16 | 753.4K | ▲ +1.70% (+3.17) | ▲ +4.06% (+7.42) | ▲ +7.42% (+13.14) | ▲ +38.66% (+53.01) | ▲ +5.56% (+10.02) | ▲ +24.34% (+37.23) | ▲ +65.48% $16,548 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.71$183.10$188.49 Width: 5.9% – Above Upper Implied Move ±1.8% $187.33$192.99 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $184.65 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| ADI ↑ (Y, F, Z, S) | $297.79 | 1.2M | ▲ +1.67% (+4.90) | ▲ +8.79% (+24.05) | ▲ +7.80% (+21.55) | ▲ +64.59% (+116.87) | ▲ +9.80% (+26.59) | ▲ +37.32% (+80.93) | ▲ +87.73% $18,773 |
Day $289.51$297.89 52W $156.76$297.89 Bollinger Bands $264.76$279.34$293.92 Width: 10.4% – Above Upper Implied Move ±2.6% $291.21$304.37 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.57 | SL: $286.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| LIN ↑ (Y, F, Z, S) | $441.34 | 1.2M | ▲ +1.66% (+7.20) | ▲ +2.85% (+12.23) | ▲ +13.05% (+50.96) | ▼ -0.54% (-2.39) | ▲ +3.51% (+14.95) | ▲ +6.49% (+26.91) | ▲ +42.58% $14,258 |
Day $432.45$441.34 52W $387.78$483.05 Bollinger Bands $401.64$423.49$445.35 Width: 10.3% – Inside Implied Move ±2.2% $433.01$449.67 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.45 | SL: $430.43 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.0% |
| CSGP ↓ (Y, F, Z, S) | $62.67 | 2.9M | ▲ +1.65% (+1.01) | ▼ -4.59% (-3.02) | ▼ -7.74% (-5.26) | ▼ -23.41% (-19.16) | ▼ -6.79% (-4.56) | ▼ -12.15% (-8.66) | ▼ -18.69% $8,131 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $62.23$65.97$69.70 Width: 11.3% – Inside Implied Move ±7.4% $58.75$66.60 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $58.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.7% |
| DNUT → (Y, F, Z, S) | $4.33 | 1.6M | ▲ +1.64% (+0.07) | ▲ +6.13% (+0.25) | ▼ -2.04% (-0.09) | ▼ -3.35% (-0.15) | ▲ +7.71% (+0.31) | ▼ -52.97% (-4.88) | ▼ -59.17% $4,083 |
Day $4.20$4.36 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.8% $4.15$4.51 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.8% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.47 | 1.5M | ▲ +1.62% (+1.36) | ▲ +5.16% (+4.19) | ▲ +5.58% (+4.52) | ▲ +21.86% (+15.33) | ▲ +2.98% (+2.47) | ▲ +14.25% (+10.66) | ▲ +47.55% $14,755 |
Day $83.64$85.76 52W $64.70$89.37 Bollinger Bands $81.69$84.10$86.52 Width: 5.7% – Inside Implied Move ±3.1% $83.24$87.70 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $82.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| XLY ↗ (Y, F, Z, S) | $122.84 | 9.1M | ▲ +1.60% (+1.94) | ▲ +3.79% (+4.49) | ▲ +4.33% (+5.09) | ▲ +29.85% (+28.24) | ▲ +2.87% (+3.43) | ▲ +11.12% (+12.29) | ▲ +89.68% $18,968 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.62$121.01$123.41 Width: 4.0% – Inside Implied Move ±1.3% $121.44$124.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.79 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.71 | 4.6M | ▲ +1.59% (+1.80) | ▲ +2.56% (+2.86) | ▲ +7.91% (+8.41) | ▲ +32.87% (+28.37) | ▲ +0.83% (+0.94) | ▲ +5.67% (+6.15) | ▲ +23.89% $12,389 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.86$112.50$116.15 Width: 6.5% – Inside Implied Move ±1.3% $113.44$115.98 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $605.96 | 1.1M | ▲ +1.58% (+9.43) | ▲ +1.26% (+7.55) | ▲ +1.95% (+11.60) | ▲ +106.22% (+312.11) | ▲ +5.78% (+33.09) | ▲ +70.36% (+250.26) | ▲ +158.60% $25,860 |
Day $594.17$607.27 52W $264.29$627.50 Bollinger Bands $554.27$591.10$627.93 Width: 12.5% – Inside Implied Move ±1.8% $596.84$615.07 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.59 | SL: $578.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| ⏸️ EXC → (Y, F, Z, S) | $43.65 | 2.6M | ▲ +1.54% (+0.66) | ▼ -0.61% (-0.27) | ▼ -0.25% (-0.11) | ▼ -4.23% (-1.93) | ▲ +0.14% (+0.06) | ▲ +18.45% (+6.80) | ▲ +10.58% $11,058 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $43.01$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.6% $42.67$44.63 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 1.8M | ▲ +1.52% (+0.02) | ▲ +2.91% (+0.04) | ▼ -19.65% (-0.37) | ▲ +176.70% (+0.96) | ▲ +6.56% (+0.09) | ▲ +36.59% (+0.40) | ▼ -71.27% $2,873 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±11.3% $1.36$1.65 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.5% |
| IBM ↘ (Y, F, Z, S) | $301.17 | 1.9M | ▲ +1.50% (+4.44) | ▲ +3.32% (+9.67) | ▼ -3.00% (-9.31) | ▲ +25.03% (+60.28) | ▲ +1.68% (+4.96) | ▲ +38.43% (+83.62) | ▲ +134.08% $23,408 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.19$302.82$313.44 Width: 7.0% – Inside Implied Move ±1.5% $297.26$305.09 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $288.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.1% |
| RDDT ↑ (Y, F, Z, S) | $259.27 | 1.8M | ▲ +1.48% (+3.77) | ▲ +7.19% (+17.38) | ▲ +9.81% (+23.16) | ▲ +141.92% (+152.10) | ▲ +12.79% (+29.40) | ▲ +50.73% (+87.26) | ▲ +414.02% $51,402 |
Day $248.10$259.52 52W $79.75$282.95 Bollinger Bands $212.39$234.69$256.98 Width: 19.0% – Above Upper Implied Move ±3.1% $252.46$266.08 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $238.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.0% |
| VRSK ↑ (Y, F, Z, S) | $222.85 | 313.2K | ▲ +1.48% (+3.24) | ▲ +0.83% (+1.83) | ▲ +3.37% (+7.27) | ▼ -22.77% (-65.69) | ▼ -0.38% (-0.84) | ▼ -19.99% (-55.67) | ▲ +24.75% $12,475 |
Day $218.93$223.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $218.00$227.70 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $215.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $138.99 | 3.2M | ▲ +1.45% (+1.99) | ▼ -2.27% (-3.24) | ▼ -3.90% (-5.65) | ▲ +0.72% (+0.99) | ▼ -3.15% (-4.53) | ▼ -1.36% (-1.91) | ▼ -14.43% $8,557 |
Day $136.25$139.10 52W $123.93$155.29 Bollinger Bands $136.43$145.29$154.16 Width: 12.2% – Inside Implied Move ±1.2% $137.59$140.40 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $135.18 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.2% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.29 | 23.4M | ▲ +1.40% (+0.39) | ▲ +2.18% (+0.60) | ▲ +12.67% (+3.18) | ▼ -10.69% (-3.39) | ▲ +0.99% (+0.28) | ▼ -16.43% (-5.56) | ▼ -12.23% $8,777 |
Day $27.50$28.33 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.26 Width: 12.7% – Inside Implied Move ±4.8% $27.13$29.45 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.4% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.98 | 226.2K | ▲ +1.39% (+6.94) | ▲ +2.27% (+11.21) | ▲ +5.60% (+26.77) | ▲ +8.09% (+37.81) | ▲ +2.99% (+14.64) | ▼ -4.39% (-23.18) | ▲ +64.05% $16,405 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.00$496.33$509.66 Width: 5.4% – Inside Implied Move ±2.8% $492.96$517.00 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.81 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.5% |
| MMM ↗ (Y, F, Z, S) | $165.16 | 1.4M | ▲ +1.38% (+2.25) | ▲ +2.06% (+3.34) | ▲ +0.04% (+0.07) | ▲ +23.07% (+30.96) | ▲ +3.16% (+5.06) | ▲ +25.09% (+33.12) | ▲ +74.17% $17,417 |
Day $161.05$165.66 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.56 Width: 6.6% – Inside Implied Move ±1.5% $163.04$167.28 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| MCD → (Y, F, Z, S) | $308.35 | 1.6M | ▲ +1.38% (+4.18) | ▲ +1.68% (+5.08) | ▼ -0.79% (-2.45) | ▼ -1.49% (-4.67) | ▲ +0.89% (+2.71) | ▲ +9.98% (+27.98) | ▲ +23.67% $12,367 |
Day $302.63$308.70 52W $270.23$321.79 Bollinger Bands $299.15$310.80$322.46 Width: 7.5% – Inside Implied Move ±1.0% $305.80$310.89 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 | SL: $300.34 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.8% |
| VZ ↑ (Y, F, Z, S) | $40.67 | 15.3M | ▲ +1.35% (+0.54) | ▲ +0.37% (+0.15) | ▲ +1.33% (+0.53) | ▼ -1.55% (-0.64) | ▼ -0.14% (-0.06) | ▲ +11.64% (+4.24) | ▲ +18.45% $11,845 |
Day $40.06$40.69 52W $35.79$45.09 Bollinger Bands $39.73$40.41$41.08 Width: 3.4% – Inside Implied Move ±1.0% $40.34$41.00 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.54 | 6.8M | ▲ +1.32% (+1.25) | ▲ +0.35% (+0.34) | ▲ +7.48% (+6.65) | ▲ +42.97% (+28.71) | ▲ +2.51% (+2.34) | ▲ +36.39% (+25.49) | ▲ +143.75% $24,375 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.70$93.87$97.04 Width: 6.8% – Inside Implied Move ±1.4% $94.43$96.64 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.28 | 19.7M | ▲ +1.31% (+0.32) | ▼ -1.12% (-0.27) | ▼ -0.92% (-0.23) | ▼ -8.82% (-2.35) | ▼ -2.23% (-0.56) | ▲ +14.40% (+3.06) | ▲ +48.87% $14,887 |
Day $23.98$24.29 52W $20.72$29.47 Bollinger Bands $23.94$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.1% $24.05$24.52 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.8% |
| MRK ↑ (Y, F, Z, S) | $110.01 | 9.1M | ▲ +1.30% (+1.42) | ▲ +3.35% (+3.57) | ▲ +14.52% (+13.95) | ▲ +43.73% (+33.47) | ▲ +4.52% (+4.75) | ▲ +14.32% (+13.78) | ▲ +9.21% $10,921 |
Day $109.91$112.18 52W $71.26$112.18 Bollinger Bands $95.57$103.81$112.05 Width: 15.9% – Inside Implied Move ±1.6% $108.48$111.55 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $105.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.0% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.10 | 1.1M | ▲ +1.29% (+4.88) | ▲ +2.78% (+10.37) | ▲ +5.51% (+20.00) | ▲ +48.34% (+124.84) | ▲ +3.78% (+13.97) | ▲ +27.84% (+83.44) | ▲ +164.07% $26,407 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.64$378.23$386.83 Width: 4.5% – Inside Implied Move ±1.6% $377.89$388.31 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.79 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.4% |
| CRWG → (Y, F, Z, S) | $3.15 | 47.1M | ▲ +1.29% (+0.04) | ▼ -4.83% (-0.16) | ▼ -33.58% (-1.59) | ▼ -80.52% (-13.02) | ▲ +16.24% (+0.44) | ▼ -80.52% (-13.02) | ▼ -80.52% $1,948 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.34 Width: 68.1% – Inside Implied Move ±20.6% $2.60$3.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.39 | 14.9M | ▲ +1.28% (+0.22) | ▲ +8.82% (+1.41) | ▼ -22.61% (-5.08) | ▲ +4.38% (+0.73) | ▲ +18.70% (+2.74) | ▼ -54.25% (-20.62) | ▲ +243.85% $34,385 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.75$17.59$21.43 Width: 43.7% – Inside Implied Move ±6.0% $16.50$18.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $323.32 | 497.7K | ▲ +1.27% (+4.05) | ▲ +3.16% (+9.90) | ▲ +13.91% (+39.48) | ▲ +41.76% (+95.24) | ▲ +4.21% (+13.08) | ▲ +19.35% (+52.43) | ▲ +118.45% $21,845 |
Day $316.70$324.71 52W $203.87$324.71 Bollinger Bands $293.28$310.48$327.68 Width: 11.1% – Inside Implied Move ±2.1% $317.65$328.98 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $312.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.7% |
| UNH ↑ (Y, F, Z, S) | $346.00 | 2.9M | ▲ +1.26% (+4.30) | ▲ +2.85% (+9.60) | ▲ +6.92% (+22.40) | ▼ -17.51% (-73.46) | ▲ +4.81% (+15.89) | ▼ -32.41% (-165.91) | ▼ -25.42% $7,458 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.87$334.26$348.64 Width: 8.6% – Inside Implied Move ±1.7% $340.88$351.12 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $330.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| GOOGL ↑ (Y, F, Z, S) | $325.77 | 16.8M | ▲ +1.18% (+3.79) | ▲ +3.37% (+10.62) | ▲ +2.74% (+8.69) | ▲ +110.28% (+170.84) | ▲ +4.08% (+12.77) | ▲ +68.62% (+132.57) | ▲ +272.90% $37,290 |
Day $321.50$330.02 52W $140.14$330.32 Bollinger Bands $299.37$312.45$325.54 Width: 8.4% – Above Upper Implied Move ±1.5% $321.64$329.89 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.4% |
| GOOG ↑ (Y, F, Z, S) | $326.20 | 10.6M | ▲ +1.17% (+3.77) | ▲ +3.45% (+10.88) | ▲ +2.66% (+8.45) | ▲ +107.39% (+168.91) | ▲ +3.95% (+12.40) | ▲ +67.60% (+131.57) | ▲ +270.10% $37,010 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.85$313.45$326.05 Width: 8.0% – Above Upper Implied Move ±1.6% $321.82$330.58 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| KOSS ↘ (Y, F, Z, S) | $4.33 | 31.4K | ▲ +1.17% (+0.05) | ▼ -0.23% (-0.01) | ▼ -9.23% (-0.44) | ▼ -4.21% (-0.19) | ▲ +4.59% (+0.19) | ▼ -42.34% (-3.18) | ▼ -19.96% $8,004 |
Day $4.21$4.33 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 13.9% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.24 | 14.7M | ▲ +1.08% (+0.60) | ▲ +0.52% (+0.29) | ▲ +5.04% (+2.70) | ▲ +47.57% (+18.13) | ▲ +2.25% (+1.24) | ▲ +24.52% (+11.08) | ▲ +79.53% $17,953 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.18 Width: 6.1% – Inside Implied Move ±1.4% $55.58$56.90 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| BRK-B ↗ (Y, F, Z, S) | $501.33 | 2.7M | ▲ +1.05% (+5.21) | ▲ +0.90% (+4.48) | ▲ +2.01% (+9.90) | ▼ -4.84% (-25.48) | ▼ -0.26% (-1.32) | ▲ +10.95% (+49.49) | ▲ +58.89% $15,889 |
Day $494.11$504.08 52W $440.10$542.07 Bollinger Bands $492.22$499.68$507.14 Width: 3.0% – Inside Implied Move ±0.8% $497.96$504.70 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $489.56 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.5% |
| CSX ↓ (Y, F, Z, S) | $35.42 | 5.1M | ▲ +1.04% (+0.37) | ▼ -2.36% (-0.85) | ▼ -2.63% (-0.95) | ▲ +29.89% (+8.15) | ▼ -2.30% (-0.83) | ▲ +11.75% (+3.72) | ▲ +15.11% $11,511 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.35$36.49$37.64 Width: 6.3% – Inside Implied Move ±2.0% $34.80$36.03 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.30 | 3.6M | ▲ +1.01% (+3.31) | ▲ +1.94% (+6.28) | ▲ +10.41% (+31.13) | ▲ +39.08% (+92.80) | ▲ +2.97% (+9.52) | ▲ +38.64% (+92.05) | ▲ +158.15% $25,815 |
Day $325.65$331.40 52W $199.32$335.87 Bollinger Bands $307.31$321.46$335.60 Width: 8.8% – Inside Implied Move ±1.3% $326.73$333.86 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| MIDU ↑ (Y, F, Z, S) | $56.53 | 11.5K | ▲ +1.00% (+0.56) | ▲ +7.06% (+3.73) | ▲ +11.26% (+5.72) | ▲ +69.60% (+23.20) | ▲ +11.37% (+5.77) | ▲ +6.39% (+3.40) | ▲ +55.03% $15,503 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.08 Width: 13.1% – Inside Implied Move ±10.2% $51.64$61.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ORLY → (Y, F, Z, S) | $91.75 | 3.4M | ▲ +0.99% (+0.90) | ▲ +1.56% (+1.41) | ▼ -2.66% (-2.50) | ▼ -0.31% (-0.29) | ▲ +0.59% (+0.54) | ▲ +14.14% (+11.36) | ▲ +66.06% $16,606 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.47$92.11$94.75 Width: 5.7% – Inside Implied Move ±3.5% $89.02$94.47 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.30 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +19.7% |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 5.5M | ▲ +0.97% (+0.39) | ▲ +0.37% (+0.15) | ▲ +1.17% (+0.47) | ▲ +2.94% (+1.16) | ▲ +0.45% (+0.18) | ▲ +4.42% (+1.72) | ▲ +18.74% $11,874 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±1.7% $39.93$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.61 | 304.8K | ▲ +0.97% (+0.57) | ▲ +3.62% (+2.08) | ▲ +6.76% (+3.77) | ▲ +50.27% (+19.94) | ▲ +4.84% (+2.75) | ▲ +26.15% (+12.36) | ▲ +87.02% $18,702 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.97$57.93$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.04$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADBE → (Y, F, Z, S) | $341.32 | 1.4M | ▲ +0.95% (+3.22) | ▲ +2.41% (+8.02) | ▼ -0.87% (-3.00) | ▼ -3.02% (-10.64) | ▼ -2.48% (-8.67) | ▼ -18.65% (-78.26) | ▼ -0.19% $9,981 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $332.07$348.40$364.74 Width: 9.4% – Inside Implied Move ±1.3% $337.58$345.06 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $327.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.3% |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.28 | 2.0M | ▲ +0.75% (+4.36) | ▲ +3.76% (+21.15) | ▲ +8.69% (+46.73) | ▲ +10.53% (+55.68) | ▲ +2.35% (+13.40) | ▲ +13.79% (+70.83) | ▲ +60.03% $16,003 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.50$571.34$591.17 Width: 6.9% – Inside Implied Move ±1.2% $578.22$590.34 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $567.31 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| TSLL ↓ (Y, F, Z, S) | $17.64 | 120.5M | ▲ +0.74% (+0.13) | ▼ -2.65% (-0.48) | ▼ -7.19% (-1.37) | ▲ +125.12% (+9.80) | ▼ -7.69% (-1.47) | ▼ -28.41% (-7.00) | ▲ +241.53% $34,153 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.67$20.30$23.94 Width: 35.8% – Inside Implied Move ±4.0% $17.04$18.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.99 | 22.9M | ▲ +0.69% (+0.38) | ▲ +1.94% (+1.06) | ▲ +5.46% (+2.90) | ▲ +18.54% (+8.76) | ▲ +2.24% (+1.22) | ▲ +17.08% (+8.17) | ▲ +66.70% $16,670 |
Day $55.41$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.11$56.47 Width: 4.9% – Inside Implied Move ±0.9% $55.57$56.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $247.48 | 4.2M | ▲ +0.63% (+1.55) | ▲ +4.63% (+10.95) | ▼ -10.77% (-29.88) | ▲ +27.04% (+52.68) | ▲ +9.43% (+21.34) | ▼ -4.82% (-12.54) | ▲ +546.66% $64,666 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.63$246.84$272.05 Width: 20.4% – Inside Implied Move ±2.7% $241.71$253.24 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $227.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.3% |
| ⏸️ XEL → (Y, F, Z, S) | $73.68 | 1.1M | ▲ +0.62% (+0.46) | ▼ -1.35% (-1.00) | ▼ -1.95% (-1.47) | ▲ +5.45% (+3.81) | ▼ -0.25% (-0.18) | ▲ +14.59% (+9.38) | ▲ +13.51% $11,351 |
Day $73.10$74.47 52W $60.60$82.37 Bollinger Bands $72.29$73.76$75.22 Width: 4.0% – Inside Implied Move ±3.1% $71.73$75.62 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.8% |
| CRWV ↗ (Y, F, Z, S) | $77.64 | 15.5M | ▲ +0.59% (+0.46) | ▼ -2.12% (-1.68) | ▼ -14.36% (-13.02) | ▲ +86.54% (+36.02) | ▲ +8.42% (+6.03) | ▲ +94.09% (+37.64) | ▲ +94.09% $19,409 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.77$77.05$89.33 Width: 31.9% – Inside Implied Move ±4.4% $74.75$80.53 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.1% |
| ⏸️ XLI ↑ (Y, F, Z, S) | $159.89 | 8.6M | ▲ +0.58% (+0.92) | ▲ +1.21% (+1.91) | ▲ +4.68% (+7.15) | ▲ +28.05% (+35.03) | ▲ +3.08% (+4.77) | ▲ +22.04% (+28.87) | ▲ +66.66% $16,666 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.76$156.96$161.15 Width: 5.3% – Inside Implied Move ±0.8% $158.73$161.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.19 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.36 | 16.9M | ▲ +0.57% (+0.64) | ▲ +0.53% (+0.60) | ▼ -1.28% (-1.47) | ▲ +20.19% (+19.04) | ▲ +1.75% (+1.95) | ▲ +24.67% (+22.43) | ▲ +143.36% $24,336 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.98$113.53$117.08 Width: 6.3% – Inside Implied Move ±1.7% $111.74$114.98 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +7.8% |
| FICO ↓ (Y, F, Z, S) | $1589.10 | 143.0K | ▲ +0.54% (+8.59) | ▼ -3.30% (-54.17) | ▼ -9.28% (-162.59) | ▼ -17.49% (-336.96) | ▼ -6.00% (-101.52) | ▼ -19.11% (-375.32) | ▲ +167.58% $26,758 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1572.78$1725.74$1878.70 Width: 17.7% – Inside Implied Move ±4.2% $1532.37$1645.83 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1493.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.58 | 252.7K | ▲ +0.53% (+0.68) | ▲ +1.76% (+2.22) | ▼ -0.05% (-0.07) | ▼ -28.57% (-51.44) | ▼ -2.51% (-3.31) | ▼ -18.28% (-28.77) | ▲ +15.39% $11,539 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.35$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.1% $125.14$132.02 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $91.18 | 41.2M | ▲ +0.49% (+0.44) | ▲ +0.20% (+0.19) | ▼ -5.72% (-5.53) | ▼ -13.13% (-13.78) | ▼ -2.76% (-2.58) | ▲ +4.20% (+3.68) | ▲ +189.29% $28,929 |
Day $89.58$91.18 52W $82.11$134.12 Bollinger Bands $90.36$93.25$96.15 Width: 6.2% – Inside Implied Move ±1.8% $89.80$92.55 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $87.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +38.4% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 44.3K | ▲ +0.47% (+0.16) | ▲ +3.36% (+1.12) | ▼ -1.68% (-0.59) | ▲ +53.64% (+12.02) | ▲ +5.97% (+1.94) | ▲ +35.60% (+9.04) | ▲ +176.38% $27,638 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±4.6% $33.10$35.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $433.34 | 31.3M | ▲ +0.45% (+1.93) | ▼ -1.08% (-4.73) | ▼ -2.66% (-11.83) | ▲ +72.82% (+182.60) | ▼ -3.64% (-16.38) | ▲ +9.72% (+38.40) | ▲ +261.81% $36,181 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $421.91$462.02$502.13 Width: 17.4% – Inside Implied Move ±2.0% $426.05$440.63 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $402.88 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.4% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.60 | 3.4M | ▲ +0.44% (+0.51) | ▲ +0.60% (+0.70) | ▲ +1.37% (+1.59) | ▲ +29.10% (+26.51) | ▼ -0.10% (-0.12) | ▲ +22.38% (+21.51) | ▲ +140.63% $24,063 |
Day $116.54$117.61 52W $83.26$118.87 Bollinger Bands $115.37$117.01$118.64 Width: 2.8% – Inside Implied Move ±1.0% $116.56$118.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.58 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.56 | 3.8M | ▲ +0.40% (+0.56) | ▼ -1.16% (-1.66) | ▼ -16.87% (-28.73) | ▲ +249.62% (+101.07) | ▼ -1.62% (-2.33) | ▲ +93.86% (+68.54) | ▲ +970.80% $107,080 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.97$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.8% $135.84$147.28 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.5% |
| PDD ↑ (Y, F, Z, S) | $121.36 | 3.5M | ▲ +0.32% (+0.39) | ▲ +4.85% (+5.61) | ▲ +3.60% (+4.22) | ▲ +20.84% (+20.93) | ▲ +7.03% (+7.97) | ▲ +20.97% (+21.04) | ▲ +27.05% $12,705 |
Day $118.95$121.82 52W $87.11$139.41 Bollinger Bands $104.11$113.63$123.15 Width: 16.8% – Inside Implied Move ±2.0% $119.30$123.42 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.37 | 1.7M | ▲ +0.31% (+0.58) | ▲ +1.91% (+3.47) | ▲ +3.66% (+6.54) | ▲ +68.55% (+75.39) | ▲ +4.42% (+7.84) | ▲ +49.04% (+60.99) | ▲ +134.09% $23,409 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.52$180.16$187.79 Width: 8.5% – Inside Implied Move ±1.7% $182.75$187.99 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.0% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.69 | 8.8M | ▲ +0.30% (+0.18) | ▲ +0.94% (+0.55) | ▼ -3.44% (-2.09) | ▼ -5.82% (-3.63) | ▲ +0.53% (+0.31) | ▼ -33.11% (-29.05) | ▼ -23.69% $7,631 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.73$59.83$61.94 Width: 7.0% – Inside Implied Move ±1.6% $57.86$59.51 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.44 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.6% |
| ⏸️ TMUS → (Y, F, Z, S) | $197.85 | 1.8M | ▲ +0.28% (+0.56) | ▼ -0.87% (-1.74) | ▼ -1.74% (-3.51) | ▼ -22.78% (-58.37) | ▼ -2.56% (-5.19) | ▼ -6.77% (-14.36) | ▲ +37.65% $13,765 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.8% $194.87$200.82 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.39 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.8% |
| INTU ↘ (Y, F, Z, S) | $652.86 | 520.1K | ▲ +0.26% (+1.71) | ▲ +3.72% (+23.40) | ▼ -0.44% (-2.89) | ▲ +9.88% (+58.70) | ▼ -1.44% (-9.56) | ▲ +4.97% (+30.92) | ▲ +68.10% $16,810 |
Day $640.63$657.81 52W $530.03$812.22 Bollinger Bands $634.94$662.80$690.66 Width: 8.4% – Inside Implied Move ±1.6% $643.76$661.96 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.34 | 2.1M | ▲ +0.24% (+0.05) | ▲ +3.49% (+0.72) | ▼ -7.66% (-1.77) | ▼ -21.31% (-5.78) | ▲ +6.28% (+1.26) | ▼ -35.25% (-11.62) | ▲ +30.28% $13,028 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.5% $20.89$21.79 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.29 | 1.3M | ▲ +0.18% (+0.14) | ▲ +0.17% (+0.13) | ▲ +3.70% (+2.72) | ▲ +29.11% (+17.20) | ▼ -0.50% (-0.38) | ▲ +47.85% (+24.69) | ▲ +50.85% $15,085 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.92$78.83 Width: 7.7% – Inside Implied Move ±2.9% $74.40$78.18 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| TRV ↘ (Y, F, Z, S) | $283.65 | 985.5K | ▲ +0.16% (+0.46) | ▼ -0.54% (-1.54) | ▲ +2.01% (+5.59) | ▲ +10.82% (+27.68) | ▼ -2.21% (-6.41) | ▲ +18.74% (+44.78) | ▲ +58.76% $15,876 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.83$288.70$297.57 Width: 6.1% – Inside Implied Move ±2.8% $277.00$290.30 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.55 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.3% |
| MELI ↑ (Y, F, Z, S) | $2165.98 | 169.8K | ▲ +0.16% (+3.37) | ▲ +9.74% (+192.28) | ▲ +4.41% (+91.50) | ▲ +1.22% (+26.06) | ▲ +7.53% (+151.72) | ▲ +24.55% (+426.98) | ▲ +141.39% $24,139 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1866.26$2023.30$2180.34 Width: 15.5% – Inside Implied Move ±1.7% $2135.05$2196.91 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2043.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.4% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3320.82 | 117.2K | ▲ +0.08% (+2.74) | ▲ +0.51% (+17.00) | ▼ -5.03% (-175.95) | ▼ -9.07% (-331.29) | ▼ -2.08% (-70.68) | ▲ +0.53% (+17.47) | ▲ +36.00% $13,600 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3257.68$3394.93$3532.18 Width: 8.1% – Inside Implied Move ±3.0% $3237.27$3404.37 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3194.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.92 | 5.2M | ▼ -0.04% (-0.13) | ▲ +1.07% (+3.61) | ▲ +1.38% (+4.64) | ▲ +30.15% (+78.74) | ▲ +1.39% (+4.65) | ▲ +17.96% (+51.75) | ▲ +82.48% $18,248 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.07$337.03$342.99 Width: 3.5% – Inside Implied Move ±1.4% $335.93$343.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.07 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.38 | 458.3K | ▼ -0.06% (-0.12) | ▼ -0.01% (-0.03) | ▲ +0.27% (+0.56) | ▲ +42.67% (+61.13) | ▲ +0.02% (+0.05) | ▲ +42.41% (+60.87) | ▲ +67.28% $16,728 |
Day $204.26$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside Implied Move ±0.6% $203.32$205.44 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.63 | 4.9M | ▼ -0.09% (-0.54) | ▲ +0.85% (+5.33) | ▲ +1.17% (+7.30) | ▲ +29.90% (+145.85) | ▲ +1.04% (+6.50) | ▲ +18.31% (+98.08) | ▲ +85.31% $18,531 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.19$629.20$640.20 Width: 3.5% – Inside Implied Move ±0.8% $629.32$637.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $624.70 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.98 | 41.6M | ▼ -0.09% (-0.60) | ▲ +0.85% (+5.81) | ▲ +1.17% (+7.96) | ▲ +29.80% (+158.19) | ▲ +1.04% (+7.06) | ▲ +18.25% (+106.34) | ▲ +84.80% $18,480 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.24$684.20$696.16 Width: 3.5% – Inside Implied Move ±0.2% $687.70$690.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $679.27 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.86 | 2.1M | ▼ -0.11% (-0.77) | ▲ +0.83% (+5.67) | ▲ +1.14% (+7.77) | ▲ +29.88% (+159.18) | ▲ +1.01% (+6.92) | ▲ +18.33% (+107.18) | ▲ +85.26% $18,526 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.22$687.20$699.17 Width: 3.5% – Inside Implied Move ±0.9% $686.80$696.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.15 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.25 | 19.2M | ▼ -0.14% (-0.03) | ▲ +0.26% (+0.07) | ▼ -0.34% (-0.08) | ▲ +18.94% (+4.02) | ▲ +1.39% (+0.35) | ▲ +0.79% (+0.20) | ▼ -37.94% $6,206 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.4% $24.94$25.55 |
MACD: Bearish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.92 | 732.6K | ▼ -0.18% (-0.42) | ▲ +7.97% (+17.64) | ▲ +5.23% (+11.88) | ▲ +33.92% (+60.51) | ▲ +10.07% (+21.86) | ▲ +16.06% (+33.07) | ▲ +57.01% $15,701 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.10$227.69$242.28 Width: 12.8% – Inside Implied Move ±1.8% $235.35$242.49 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $224.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.06 | 1.6M | ▼ -0.20% (-0.12) | ▲ +1.65% (+0.96) | ▲ +1.78% (+1.03) | ▲ +60.19% (+22.19) | ▲ +1.97% (+1.14) | ▲ +27.42% (+12.71) | ▲ +163.64% $26,364 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.32 Width: 6.6% – Inside Implied Move ±1.4% $58.35$59.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.21 | 786.7K | ▼ -0.22% (-0.15) | ▲ +4.12% (+2.66) | ▲ +1.14% (+0.76) | ▲ +48.24% (+21.87) | ▲ +4.02% (+2.60) | ▲ +62.81% (+25.93) | ▲ +184.29% $28,429 |
Day $67.18$67.77 52W $39.39$68.09 Bollinger Bands $64.02$66.13$68.25 Width: 6.4% – Inside Implied Move ±4.0% $64.93$69.49 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.0% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.62 | 2.9M | ▼ -0.30% (-0.31) | ▲ +0.05% (+0.05) | ▲ +7.92% (+7.46) | ▲ +31.69% (+24.46) | ▲ +1.71% (+1.71) | ▲ +40.91% (+29.50) | ▲ +24.26% $12,426 |
Day $101.53$102.49 52W $65.30$104.76 Bollinger Bands $94.22$99.70$105.18 Width: 11.0% – Inside Implied Move ±1.2% $100.62$102.62 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $98.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.05 | 1.1M | ▼ -0.31% (-0.72) | ▲ +2.44% (+5.41) | ▲ +2.46% (+5.46) | ▲ +97.13% (+111.87) | ▲ +2.92% (+6.44) | ▲ +33.99% (+57.60) | ▲ +262.26% $36,226 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.44$223.40$234.36 Width: 9.8% – Inside Implied Move ±2.0% $223.25$230.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $217.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.11 | 2.4M | ▼ -0.33% (-0.40) | ▲ +2.39% (+2.78) | ▲ +2.44% (+2.83) | ▲ +96.75% (+58.57) | ▲ +2.89% (+3.35) | ▲ +33.88% (+30.14) | ▲ +260.20% $36,020 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.53$117.23$122.92 Width: 9.7% – Inside Implied Move ±1.9% $117.16$121.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↗ (Y, F, Z, S) | $185.10 | 6.1M | ▼ -0.34% (-0.62) | ▼ -1.15% (-2.15) | ▲ +7.66% (+13.18) | ▲ +55.97% (+66.43) | ▲ +0.93% (+1.71) | ▲ +62.66% (+71.31) | ▲ +98.84% $19,884 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.74$183.09$191.45 Width: 9.1% – Inside Implied Move ±4.3% $178.29$191.92 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $126.59 | 2.1M | ▼ -0.35% (-0.45) | ▲ +1.93% (+2.40) | ▲ +4.40% (+5.34) | ▼ -1.63% (-2.10) | ▲ +1.04% (+1.30) | ▲ +12.90% (+14.46) | ▲ +19.66% $11,966 |
Day $126.25$128.10 52W $109.37$139.33 Bollinger Bands $122.64$125.55$128.46 Width: 4.6% – Inside Implied Move ±1.4% $125.05$128.13 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $122.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.85 | 339.0K | ▼ -0.39% (-0.23) | ▲ +3.05% (+1.69) | ▲ +2.06% (+1.15) | ▲ +119.35% (+30.93) | ▲ +3.67% (+2.01) | ▲ +19.92% (+9.44) | ▲ +435.36% $53,536 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.96$59.42 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| REGN ↑ (Y, F, Z, S) | $808.80 | 588.9K | ▼ -0.43% (-3.47) | ▲ +4.19% (+32.49) | ▲ +16.78% (+116.22) | ▲ +38.17% (+223.44) | ▲ +4.78% (+36.93) | ▲ +10.86% (+79.26) | ▲ +19.51% $11,951 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $724.67$768.82$812.97 Width: 11.5% – Inside Implied Move ±2.3% $793.06$824.54 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $775.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.5% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.19 | 1.9M | ▼ -0.43% (-0.23) | ▲ +0.79% (+0.43) | ▼ -0.14% (-0.07) | ▲ +30.34% (+12.61) | ▲ +0.61% (+0.33) | ▲ +18.55% (+8.48) | ▲ +43.02% $14,302 |
Day $54.06$54.38 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.6% $53.47$54.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.29 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.21 | 538.7K | ▼ -0.44% (-0.93) | ▲ +2.15% (+4.42) | ▼ -5.42% (-12.04) | ▼ -6.52% (-14.66) | ▼ -2.13% (-4.57) | ▼ -17.47% (-44.49) | ▲ +29.02% $12,902 |
Day $207.13$211.25 52W $202.22$283.68 Bollinger Bands $206.15$216.16$226.16 Width: 9.3% – Inside Implied Move ±2.4% $205.92$214.49 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $201.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.8% |
| TMO ↑ (Y, F, Z, S) | $614.39 | 1.5M | ▼ -0.45% (-2.76) | ▲ +3.69% (+21.88) | ▲ +9.20% (+51.74) | ▲ +42.72% (+183.91) | ▲ +6.03% (+34.94) | ▲ +13.15% (+71.38) | ▲ +13.52% $11,352 |
Day $611.79$623.20 52W $384.82$628.08 Bollinger Bands $548.38$584.10$619.82 Width: 12.2% – Inside Implied Move ±2.5% $601.54$627.24 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $593.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $711.19 | 211.6K | ▼ -0.47% (-3.36) | ▲ +6.15% (+41.20) | ▲ +1.74% (+12.13) | ▲ +66.70% (+284.56) | ▲ +5.12% (+34.66) | ▲ +64.49% (+278.83) | ▲ +58.72% $15,872 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.46$694.65$718.83 Width: 7.0% – Inside Implied Move ±2.7% $694.81$727.57 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $680.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.00 | 4.2M | ▼ -0.49% (-1.12) | ▼ -0.34% (-0.77) | ▲ +13.29% (+26.63) | ▲ +31.69% (+54.63) | ▲ +4.55% (+9.88) | ▲ +32.16% (+55.24) | ▲ +8.84% $10,884 |
Day $227.00$233.11 52W $128.88$242.69 Bollinger Bands $196.02$215.34$234.65 Width: 17.9% – Inside Implied Move ±1.6% $223.82$230.18 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.68 | SL: $217.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.62 | 2.8M | ▼ -0.52% (-0.31) | ▲ +0.92% (+0.53) | ▲ +0.61% (+0.36) | ▲ +28.43% (+12.98) | ▲ +0.87% (+0.50) | ▲ +15.28% (+7.77) | ▲ +95.35% $19,535 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.42 Width: 4.2% – Inside Implied Move ±1.4% $57.90$59.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.68 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.29 | 58.0K | ▼ -0.52% (-0.55) | ▲ +1.89% (+1.93) | ▲ +0.98% (+1.01) | ▲ +24.68% (+20.64) | ▲ +1.94% (+1.98) | ▲ +15.27% (+13.82) | ▲ +63.22% $16,322 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.27 Width: 3.6% – Inside Implied Move ±3.5% $101.17$107.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.38 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.80 | 898.4K | ▼ -0.55% (-5.22) | ▲ +2.35% (+21.46) | ▲ +6.76% (+59.22) | ▲ +79.51% (+414.50) | ▲ +6.46% (+56.80) | ▲ +64.63% (+367.38) | ▲ +185.84% $28,584 |
Day $933.77$945.19 52W $432.73$961.69 Bollinger Bands $854.04$903.42$952.80 Width: 10.9% – Inside Implied Move ±2.0% $920.21$951.39 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.81 | SL: $898.18 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $316.88 | 7.2M | ▼ -0.56% (-1.80) | ▼ -0.85% (-2.73) | ▲ +4.72% (+14.29) | ▲ +102.71% (+160.56) | ▲ +4.27% (+12.99) | ▲ +55.05% (+112.51) | ▲ +313.43% $41,343 |
Day $316.14$324.50 52W $132.98$333.08 Bollinger Bands $273.80$301.63$329.45 Width: 18.4% – Inside Implied Move ±2.0% $311.47$322.29 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $300.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.08 | 318.6K | ▼ -0.58% (-2.52) | ▲ +0.12% (+0.54) | ▼ -1.06% (-4.66) | ▼ -20.64% (-113.16) | ▼ -2.06% (-9.14) | ▼ -14.18% (-71.87) | ▼ -0.08% $9,992 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.84$443.87$455.91 Width: 5.4% – Inside Implied Move ±3.8% $420.99$449.17 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.9% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5413.33 | 48.6K | ▼ -0.59% (-32.39) | ▲ +1.69% (+90.13) | ▲ +4.19% (+217.58) | ▲ +15.04% (+707.58) | ▲ +1.08% (+58.00) | ▲ +11.93% (+576.85) | ▲ +149.13% $24,913 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.41$5384.40$5503.40 Width: 4.4% – Inside Implied Move ±2.3% $5306.12$5520.55 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5232.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $116.27 | 9.9M | ▼ -0.60% (-0.70) | ▲ +0.92% (+1.06) | ▼ -14.32% (-19.44) | ▲ +160.34% (+71.61) | ▲ +2.80% (+3.17) | ▲ +184.91% (+75.46) | ▲ +1259.88% $135,988 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.74$119.40$129.07 Width: 16.2% – Inside Implied Move ±2.9% $113.37$119.17 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.2% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.54 | 37.6K | ▼ -0.60% (-0.37) | ▲ +2.64% (+1.55) | ▲ +16.14% (+8.41) | ▲ +117.83% (+32.75) | ▲ +10.97% (+5.98) | ▲ +117.44% (+32.70) | ▲ +88.50% $18,850 |
Day $60.14$60.92 52W $19.88$62.78 Bollinger Bands $46.48$54.59$62.71 Width: 29.7% – Inside Implied Move ±7.1% $56.89$64.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.14 | 179.2K | ▼ -0.61% (-0.57) | ▲ +0.85% (+0.78) | ▼ -0.56% (-0.52) | ▲ +41.08% (+26.83) | ▲ +0.81% (+0.74) | ▲ +20.85% (+15.90) | ▲ +125.96% $22,596 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.84$93.77 Width: 4.2% – Inside Implied Move ±1.4% $91.04$93.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $120.58 | 5.1M | ▼ -0.65% (-0.79) | ▲ +1.58% (+1.88) | ▲ +10.19% (+11.15) | ▲ +85.63% (+55.62) | ▲ +3.33% (+3.89) | ▲ +69.16% (+49.30) | ▲ +182.87% $28,287 |
Day $120.39$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.4% $119.11$122.05 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| SNPS ↑ (Y, F, Z, S) | $516.31 | 611.5K | ▼ -0.65% (-3.39) | ▲ +7.47% (+35.89) | ▲ +10.83% (+50.46) | ▲ +22.28% (+94.08) | ▲ +9.92% (+46.59) | ▲ +2.85% (+14.31) | ▲ +58.40% $15,840 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.80$477.56$516.31 Width: 16.2% – Inside Implied Move ±0.8% $512.76$519.86 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $490.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| MCHP ↑ (Y, F, Z, S) | $73.44 | 2.9M | ▼ -0.68% (-0.50) | ▲ +12.93% (+8.41) | ▲ +9.86% (+6.59) | ▲ +79.33% (+32.49) | ▲ +15.25% (+9.72) | ▲ +34.37% (+18.79) | ▲ +7.05% $10,705 |
Day $71.69$73.56 52W $33.33$75.98 Bollinger Bands $60.23$66.97$73.72 Width: 20.1% – Inside Implied Move ±2.5% $71.87$75.01 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| ⏸️ WBD → (Y, F, Z, S) | $28.40 | 20.6M | ▼ -0.68% (-0.19) | ▼ -0.40% (-0.11) | ▲ +0.48% (+0.14) | ▲ +240.90% (+20.07) | ▼ -1.47% (-0.42) | ▲ +182.27% (+18.34) | ▲ +144.59% $24,459 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.61$28.81$30.01 Width: 8.3% – Inside Implied Move ±1.3% $28.08$28.71 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| XLV ↑ (Y, F, Z, S) | $158.57 | 9.4M | ▼ -0.69% (-1.10) | ▲ +1.96% (+3.06) | ▲ +6.19% (+9.24) | ▲ +18.42% (+24.67) | ▲ +2.43% (+3.76) | ▲ +14.90% (+20.56) | ▲ +24.93% $12,493 |
Day $158.37$160.50 52W $125.63$160.59 Bollinger Bands $151.14$155.13$159.12 Width: 5.1% – Inside Implied Move ±1.2% $156.96$160.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $155.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.45 | 31.4M | ▼ -0.73% (-4.58) | ▲ +1.03% (+6.33) | ▼ -0.77% (-4.80) | ▲ +36.76% (+166.50) | ▲ +0.84% (+5.14) | ▲ +20.83% (+106.78) | ▲ +133.09% $23,309 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.78$617.55$631.33 Width: 4.5% – Inside Implied Move ±0.3% $617.87$621.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $606.87 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.03 | 2.1M | ▼ -0.74% (-1.90) | ▲ +1.03% (+2.59) | ▼ -0.78% (-1.99) | ▲ +36.87% (+68.70) | ▲ +0.83% (+2.11) | ▲ +20.87% (+44.04) | ▲ +133.55% $23,355 |
Day $254.38$256.39 52W $165.07$261.90 Bollinger Bands $248.57$254.26$259.95 Width: 4.5% – Inside Implied Move ±2.0% $250.65$259.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $249.89 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 2.9M | ▼ -0.79% (-0.03) | ▼ -4.41% (-0.14) | ▼ -17.45% (-0.66) | ▲ +11.13% (+0.32) | ▼ -2.02% (-0.07) | ▼ -46.69% (-2.76) | ▼ -95.98% $402 |
Day $3.12$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±7.0% $2.96$3.33 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.1% |
| AZN ↑ (Y, F, Z, S) | $94.38 | 2.1M | ▼ -0.82% (-0.78) | ▲ +3.07% (+2.81) | ▲ +5.08% (+4.56) | ▲ +38.72% (+26.34) | ▲ +2.67% (+2.45) | ▲ +44.78% (+29.19) | ▲ +41.84% $14,184 |
Day $94.21$95.93 52W $60.82$96.51 Bollinger Bands $89.00$91.98$94.97 Width: 6.5% – Inside Implied Move ±3.1% $91.90$96.86 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $91.51 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.8% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.32 | 2.0M | ▼ -0.85% (-1.43) | ▲ +5.16% (+8.12) | ▲ +3.39% (+5.43) | ▲ +81.74% (+74.36) | ▲ +2.70% (+4.35) | ▲ +53.58% (+57.68) | ▲ +344.51% $44,451 |
Day $163.63$168.00 52W $69.84$182.19 Bollinger Bands $158.23$165.72$173.21 Width: 9.0% – Inside Implied Move ±3.4% $160.59$170.04 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $154.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| 🟠 XME ↑ (Y, F, Z, S) | $113.17 | 1.2M | ▼ -0.88% (-1.00) | ▲ +5.25% (+5.64) | ▲ +13.91% (+13.82) | ▲ +105.22% (+58.03) | ▲ +9.23% (+9.56) | ▲ +96.93% (+55.70) | ▲ +119.32% $21,932 |
Day $111.64$113.79 52W $45.72$115.24 Bollinger Bands $96.97$106.11$115.24 Width: 17.2% – Inside Implied Move ±3.7% $109.58$116.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $107.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.63 | 8.5M | ▼ -0.88% (-0.29) | ▲ +0.40% (+0.13) | ▼ -0.78% (-0.26) | ▲ +35.11% (+8.48) | ▲ +0.03% (+0.01) | ▲ +16.37% (+4.59) | ▲ +136.96% $23,696 |
Day $32.62$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.9% $32.10$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.00 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↘ (Y, F, Z, S) | $487.11 | 755.6K | ▼ -0.89% (-4.38) | ▲ +0.19% (+0.91) | ▼ -1.10% (-5.42) | ▲ +35.58% (+127.83) | ▼ -0.15% (-0.74) | ▲ +18.29% (+75.30) | ▲ +129.16% $22,916 |
Day $486.61$491.48 52W $315.12$504.86 Bollinger Bands $478.20$488.54$498.89 Width: 4.2% – Inside Implied Move ±2.3% $477.43$496.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $477.52 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.60 | 2.9M | ▼ -0.91% (-1.90) | ▼ -0.85% (-1.76) | ▲ +2.82% (+5.63) | ▲ +35.28% (+53.62) | ▼ -0.65% (-1.35) | ▲ +48.93% (+67.55) | ▲ +28.28% $12,828 |
Day $205.24$208.98 52W $136.50$215.19 Bollinger Bands $203.11$207.80$212.50 Width: 4.5% – Inside Implied Move ±1.7% $202.69$208.50 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.58 | 3.3M | ▼ -0.93% (-3.30) | ▲ +1.76% (+6.10) | ▲ +7.99% (+26.08) | ▲ +6.02% (+20.01) | ▲ +0.53% (+1.87) | ▲ +13.59% (+42.18) | ▲ +64.98% $16,498 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.59$363.49 Width: 8.0% – Inside Implied Move ±1.1% $349.19$355.97 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.3% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $319.59 | 2.8M | ▼ -0.95% (-3.08) | ▼ -2.36% (-7.72) | ▼ -6.49% (-22.17) | ▲ +16.68% (+45.68) | ▲ +0.34% (+1.08) | ▼ -6.46% (-22.07) | ▲ +106.82% $20,682 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.62$326.16$346.69 Width: 12.6% – Inside Implied Move ±2.2% $313.48$325.70 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $305.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.1% |
| CDNS ↗ (Y, F, Z, S) | $317.46 | 585.3K | ▼ -0.96% (-3.08) | ▲ +2.28% (+7.06) | ▼ -5.26% (-17.61) | ▲ +19.61% (+52.04) | ▲ +1.56% (+4.88) | ▲ +4.87% (+14.73) | ▲ +91.33% $19,133 |
Day $312.95$319.10 52W $221.56$376.45 Bollinger Bands $302.23$317.95$333.67 Width: 9.9% – Inside Implied Move ±3.5% $307.88$327.04 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $303.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.4% |
| LRCX ↑ (Y, F, Z, S) | $201.11 | 6.3M | ▼ -0.97% (-1.97) | ▲ +8.67% (+16.05) | ▲ +21.29% (+35.30) | ▲ +203.22% (+134.79) | ▲ +17.48% (+29.93) | ▲ +163.44% (+124.77) | ▲ +358.67% $45,867 |
Day $195.05$202.41 52W $55.98$210.45 Bollinger Bands $147.66$176.73$205.80 Width: 32.9% – Inside Implied Move ±2.8% $196.37$205.85 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 | SL: $186.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.1% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.26 | 533.6K | ▼ -1.01% (-6.01) | ▲ +4.32% (+24.28) | ▲ +5.04% (+28.13) | ▲ +20.15% (+98.33) | ▲ +3.51% (+19.90) | ▲ +7.77% (+42.24) | ▲ +121.29% $22,129 |
Day $583.59$589.95 52W $425.00$616.00 Bollinger Bands $540.89$568.86$596.83 Width: 9.8% – Inside Implied Move ±1.5% $578.59$593.94 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $566.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| HIBL ↑ (Y, F, Z, S) | $73.01 | 45.0K | ▼ -1.04% (-0.77) | ▲ +5.49% (+3.80) | ▲ +7.28% (+4.95) | ▲ +266.71% (+53.10) | ▲ +11.18% (+7.34) | ▲ +70.43% (+30.17) | ▲ +177.54% $27,754 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.18$69.86$76.53 Width: 19.1% – Inside Implied Move ±3.1% $71.06$74.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $641.62 | 4.9M | ▼ -1.09% (-7.07) | ▼ -1.35% (-8.79) | ▼ -2.26% (-14.80) | ▲ +23.60% (+122.52) | ▼ -2.80% (-18.47) | ▲ +5.39% (+32.82) | ▲ +399.04% $49,904 |
Day $635.72$645.03 52W $478.72$795.06 Bollinger Bands $640.75$656.25$671.75 Width: 4.7% – Inside Implied Move ±1.4% $634.15$649.09 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $615.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.66 | 15.6M | ▼ -1.18% (-0.35) | ▼ -4.22% (-1.30) | ▼ -15.32% (-5.36) | ▼ -9.86% (-3.25) | ▲ +1.32% (+0.39) | ▼ -9.06% (-2.95) | ▲ +249.83% $34,983 |
Day $29.21$29.93 52W $25.71$66.44 Bollinger Bands $27.98$30.89$33.81 Width: 18.9% – Inside Implied Move ±3.0% $28.90$30.41 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +63.6% |
| ⏸️ CRM → (Y, F, Z, S) | $262.79 | 2.4M | ▼ -1.25% (-3.33) | ▲ +3.62% (+9.17) | ▲ +0.84% (+2.19) | ▲ +5.43% (+13.54) | ▼ -0.80% (-2.12) | ▼ -19.09% (-61.99) | ▲ +80.82% $18,082 |
Day $261.00$265.20 52W $221.60$364.71 Bollinger Bands $252.85$261.49$270.14 Width: 6.6% – Inside Implied Move ±1.5% $259.42$266.16 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.6% |
| AAPL ↓ (Y, F, Z, S) | $257.02 | 21.6M | ▼ -1.27% (-3.31) | ▼ -5.16% (-13.99) | ▼ -7.27% (-20.16) | ▲ +26.05% (+53.12) | ▼ -5.46% (-14.84) | ▲ +6.38% (+15.41) | ▲ +100.46% $20,046 |
Day $255.70$258.60 52W $168.63$288.62 Bollinger Bands $260.04$271.44$282.84 Width: 8.4% – Below Lower Implied Move ±1.3% $254.14$259.90 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.09 | SL: $248.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| MSFT ↘ (Y, F, Z, S) | $476.98 | 6.1M | ▼ -1.34% (-6.49) | ▲ +0.86% (+4.04) | ▼ -3.06% (-15.04) | ▲ +28.09% (+104.59) | ▼ -1.37% (-6.64) | ▲ +13.18% (+55.53) | ▲ +115.04% $21,504 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $470.94$481.41$491.88 Width: 4.4% – Inside Implied Move ±1.1% $472.57$481.40 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $463.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.5% |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $73.58 | 634.5K | ▼ -1.37% (-1.02) | ▲ +4.58% (+3.22) | ▲ +35.43% (+19.25) | ▲ +200.62% (+49.10) | ▲ +15.18% (+9.70) | ▲ +191.98% (+48.38) | ▲ +374.10% $47,410 |
Day $73.51$83.98 52W $15.97$83.98 Bollinger Bands $52.49$65.71$78.92 Width: 40.2% – Inside Implied Move ±9.7% $67.54$79.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.01 | 28.9K | ▼ -1.37% (-0.74) | ▲ +6.01% (+3.00) | ▼ -5.45% (-3.06) | ▲ +145.32% (+31.40) | ▲ +9.20% (+4.47) | ▲ +44.20% (+16.25) | ▲ +195.51% $29,551 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.81 Width: 16.5% – Inside Implied Move ±11.1% $48.00$58.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.89 | 1.7M | ▼ -1.39% (-1.16) | ▲ +10.62% (+7.86) | ▲ +19.69% (+13.47) | ▲ +74.84% (+35.05) | ▲ +10.03% (+7.46) | ▲ +39.59% (+23.22) | ▲ +768.45% $86,845 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.72$75.24$84.76 Width: 25.3% – Inside Implied Move ±3.2% $79.67$84.12 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.91 | 16.9M | ▼ -1.39% (-1.17) | ▲ +9.11% (+6.92) | ▲ +55.18% (+29.48) | ▲ +308.63% (+62.62) | ▲ +18.85% (+13.15) | ▲ +203.04% (+55.55) | ▲ +1864.71% $196,471 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.70$69.89$90.09 Width: 57.8% – Inside Implied Move ±5.3% $79.16$86.66 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.1% |
| SHPU → (Y, F, Z, S) | $30.63 | 3.1K | ▼ -1.41% (-0.44) | ▲ +10.42% (+2.89) | ▲ +6.78% (+1.95) | ▲ +2.49% (+0.75) | ▲ +5.00% (+1.46) | ▲ +2.49% (+0.75) | ▲ +2.49% $10,249 |
Day $29.95$31.00 52W $21.18$38.72 Bollinger Bands $28.21$31.01$33.80 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.15 | 2.6M | ▼ -1.42% (-2.75) | ▲ +6.56% (+11.78) | ▼ -1.98% (-3.85) | ▲ +13.56% (+22.82) | ▲ +3.77% (+6.95) | ▲ +10.60% (+18.32) | ▲ +183.01% $28,301 |
Day $189.05$193.45 52W $144.15$223.61 Bollinger Bands $180.18$187.39$194.59 Width: 7.7% – Inside Implied Move ±1.8% $188.25$194.04 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.60 | 184.8K | ▼ -1.45% (-1.69) | ▲ +1.98% (+2.22) | ▲ +0.58% (+0.66) | ▲ +60.82% (+43.34) | ▲ +4.50% (+4.94) | ▲ +44.05% (+35.04) | ▲ +188.44% $28,844 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.30 Width: 9.7% – Inside Implied Move ±2.8% $111.92$117.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $73.62 | 10.6M | ▼ -1.47% (-1.10) | ▼ -3.18% (-2.42) | ▼ -6.91% (-5.47) | ▲ +34.66% (+18.95) | ▼ -3.92% (-3.00) | ▲ +27.38% (+15.82) | ▲ +65.00% $16,500 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.00$76.90$79.80 Width: 7.5% – Below Lower Implied Move ±1.3% $72.82$74.42 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +16.0% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $252.73 | 529.6K | ▼ -1.54% (-3.94) | ▲ +0.45% (+1.13) | ▲ +1.61% (+4.00) | ▲ +18.49% (+39.43) | ▼ -1.29% (-3.30) | ▲ +37.55% (+68.99) | ▲ +140.47% $24,047 |
Day $252.15$257.83 52W $177.35$264.79 Bollinger Bands $238.71$250.07$261.43 Width: 9.1% – Inside Implied Move ±1.5% $249.51$255.95 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $243.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.8% |
| TEM ↗ (Y, F, Z, S) | $68.64 | 1.5M | ▼ -1.61% (-1.12) | ▲ +10.08% (+6.28) | ▼ -9.53% (-7.24) | ▲ +38.54% (+19.09) | ▲ +16.25% (+9.59) | ▲ +83.10% (+31.15) | ▲ +70.55% $17,055 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.06$74.76 Width: 26.4% – Inside Implied Move ±3.4% $66.68$70.61 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.1% |
| BIIB ↑ (Y, F, Z, S) | $183.88 | 396.2K | ▼ -1.62% (-3.03) | ▲ +3.41% (+6.06) | ▲ +4.57% (+8.04) | ▲ +55.61% (+65.71) | ▲ +4.48% (+7.89) | ▲ +21.98% (+33.13) | ▼ -33.07% $6,693 |
Day $183.84$187.66 52W $110.04$187.66 Bollinger Bands $168.03$176.31$184.59 Width: 9.4% – Inside Implied Move ±1.6% $181.33$186.43 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $175.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.92 | 53.2K | ▼ -1.63% (-2.14) | ▲ +0.90% (+1.15) | ▼ -4.21% (-5.67) | ▲ +31.78% (+31.09) | ▼ -0.89% (-1.16) | ▲ +6.78% (+8.19) | ▲ +124.95% $22,495 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.95$131.07$135.18 Width: 6.3% – Inside Implied Move ±4.6% $123.86$133.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.18 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.50 | 16.5M | ▼ -1.64% (-0.02) | ▼ -7.14% (-0.12) | ▼ -34.43% (-0.78) | ▼ -44.83% (-1.22) | ▼ -4.17% (-0.06) | ▼ -62.15% (-2.46) | ▼ -96.20% $380 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.6% – Inside Implied Move ±4.0% $1.44$1.55 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.46 | 1.9M | ▼ -1.68% (-1.78) | ▲ +1.79% (+1.84) | ▼ -4.99% (-5.49) | ▲ +17.62% (+15.65) | ▼ -1.16% (-1.23) | ▲ +5.30% (+5.26) | ▲ +101.83% $20,183 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.65$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.9% $101.88$107.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $100.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.21 | 3.9M | ▼ -1.69% (-1.43) | ▼ -6.91% (-6.18) | ▼ -6.40% (-5.69) | ▲ +54.98% (+29.52) | ▼ -2.08% (-1.77) | ▼ -29.40% (-34.65) | ▲ +127.71% $22,771 |
Day $82.88$84.77 52W $46.97$127.15 Bollinger Bands $80.80$86.17$91.54 Width: 12.5% – Inside Implied Move ±2.7% $81.29$85.13 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.9% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.32 | 5.1M | ▼ -1.74% (-6.70) | ▲ +1.34% (+5.02) | ▲ +2.84% (+10.46) | ▲ +90.79% (+180.03) | ▲ +5.05% (+18.19) | ▲ +50.46% (+126.87) | ▲ +254.61% $35,461 |
Day $375.86$384.67 52W $169.58$389.37 Bollinger Bands $338.33$364.01$389.69 Width: 14.1% – Inside Implied Move ±1.4% $373.91$382.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $362.89 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.09 | 664.2K | ▼ -1.76% (-3.56) | ▼ -0.40% (-0.80) | ▼ -2.51% (-5.13) | ▲ +47.63% (+64.23) | ▼ -0.30% (-0.59) | ▲ +23.83% (+38.31) | ▲ +166.34% $26,634 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.45$200.27$206.09 Width: 5.8% – Inside Implied Move ±2.5% $194.84$203.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.10 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $609.83 | 264.3K | ▼ -1.78% (-11.08) | ▲ +8.23% (+46.38) | ▲ +11.56% (+63.18) | ▲ +5.71% (+32.93) | ▲ +7.38% (+41.90) | ▲ +5.63% (+32.49) | ▲ +243.66% $34,366 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.43$581.34$625.26 Width: 15.1% – Inside Implied Move ±5.4% $581.89$637.77 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.41 | SL: $565.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.6% |
| XLK ↘ (Y, F, Z, S) | $143.86 | 11.8M | ▼ -1.82% (-2.67) | ▼ -0.30% (-0.44) | ▼ -2.66% (-3.94) | ▲ +45.93% (+45.28) | ▼ -0.08% (-0.11) | ▲ +23.79% (+27.64) | ▲ +133.02% $23,302 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.17$144.71$149.25 Width: 6.3% – Inside Implied Move ±1.4% $142.12$145.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VGT ↓ (Y, F, Z, S) | $751.97 | 442.9K | ▼ -1.84% (-14.13) | ▼ -0.53% (-4.01) | ▼ -3.04% (-23.60) | ▲ +45.39% (+234.77) | ▼ -0.24% (-1.81) | ▲ +20.51% (+127.99) | ▲ +136.36% $23,636 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.67$757.97$781.26 Width: 6.1% – Inside Implied Move ±2.3% $737.14$766.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $732.41 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MCK ↓ (Y, F, Z, S) | $808.50 | 309.4K | ▼ -1.88% (-15.45) | ▼ -1.81% (-14.94) | ▲ +1.70% (+13.49) | ▲ +17.15% (+118.38) | ▼ -1.44% (-11.79) | ▲ +37.55% (+220.73) | ▲ +114.80% $21,480 |
Day $808.50$838.98 52W $568.11$894.75 Bollinger Bands $805.19$819.85$834.50 Width: 3.6% – Inside Implied Move ±0.3% $806.37$810.63 |
MACD: Bearish Short: 1.7% (5.1d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.31 | SL: $779.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.2% |
| FTEC ↓ (Y, F, Z, S) | $224.11 | 198.0K | ▼ -1.89% (-4.31) | ▼ -0.61% (-1.37) | ▼ -3.08% (-7.11) | ▲ +45.54% (+70.13) | ▼ -0.25% (-0.56) | ▲ +20.78% (+38.56) | ▲ +138.22% $23,822 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.01$225.99$232.97 Width: 6.2% – Inside Implied Move ±3.2% $217.94$230.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $218.34 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PILL → (Y, F, Z, S) | $12.44 | 66.2K | ▼ -1.91% (-0.24) | ▲ +5.76% (+0.68) | ▲ +1.38% (+0.17) | ▲ +158.61% (+7.63) | ▲ +1.12% (+0.14) | ▲ +79.87% (+5.52) | ▲ +40.49% $14,049 |
Day $12.39$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.39$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.23$12.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $188.91 | 12.7M | ▼ -2.04% (-3.93) | ▼ -3.47% (-6.80) | ▼ -14.72% (-32.62) | ▲ +44.32% (+58.02) | ▼ -3.08% (-6.00) | ▲ +16.95% (+27.38) | ▲ +126.02% $22,602 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.89$193.82$211.75 Width: 18.5% – Inside Implied Move ±2.2% $185.35$192.47 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $177.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.1% |
| ⏸️ LLY → (Y, F, Z, S) | $1085.13 | 1.8M | ▼ -2.07% (-22.96) | ▲ +0.44% (+4.77) | ▲ +10.48% (+102.91) | ▲ +31.58% (+260.43) | ▲ +0.97% (+10.45) | ▲ +38.87% (+303.73) | ▲ +217.64% $31,764 |
Day $1083.20$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.61$1116.22 Width: 10.3% – Inside Implied Move ±1.7% $1069.63$1100.62 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $26.94 | SL: $1031.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| CURE ↑ (Y, F, Z, S) | $119.18 | 35.6K | ▼ -2.09% (-2.55) | ▲ +5.49% (+6.20) | ▲ +17.94% (+18.13) | ▲ +45.10% (+37.04) | ▲ +6.83% (+7.62) | ▲ +23.90% (+22.99) | ▲ +14.99% $11,499 |
Day $118.93$123.60 52W $65.57$123.80 Bollinger Bands $104.55$112.48$120.42 Width: 14.1% – Inside Implied Move ±3.9% $115.27$123.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $441.15 | 1.4M | ▼ -2.14% (-9.63) | ▲ +10.22% (+40.90) | ▼ -3.33% (-15.18) | ▲ +99.67% (+220.21) | ▲ +4.53% (+19.13) | ▲ +123.93% (+244.15) | ▲ +9835.81% $993,581 |
Day $437.55$457.57 52W $148.25$485.33 Bollinger Bands $409.53$443.01$476.49 Width: 15.1% – Inside Implied Move ±3.3% $428.74$453.56 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.80 | SL: $405.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.3% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.94 | 107.7M | ▼ -2.23% (-1.23) | ▲ +3.04% (+1.59) | ▼ -3.54% (-1.98) | ▲ +125.71% (+30.04) | ▲ +2.31% (+1.22) | ▲ +34.82% (+13.93) | ▲ +522.87% $62,287 |
Day $53.49$54.76 52W $17.41$60.59 Bollinger Bands $50.23$53.74$57.26 Width: 13.1% – Inside Implied Move ±2.8% $52.67$55.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.66 | 740.6K | ▼ -2.23% (-0.70) | ▼ -2.97% (-0.94) | ▼ -5.39% (-1.75) | ▲ +32.46% (+7.51) | ▼ -5.69% (-1.85) | ▼ -12.29% (-4.29) | ▲ +697.60% $79,760 |
Day $30.10$31.07 52W $19.75$50.70 Bollinger Bands $30.73$32.23$33.74 Width: 9.3% – Below Lower Implied Move ±7.0% $28.83$32.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.80 | 6.7M | ▼ -2.25% (-0.09) | ▲ +0.06% (+0.00) | ▼ -13.78% (-0.61) | ▲ +15.57% (+0.51) | ▲ +0.32% (+0.01) | ▼ -6.12% (-0.25) | ▲ +9.89% $10,989 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.03$4.49 Width: 22.6% – Inside Implied Move ±5.3% $3.63$3.97 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.2% |
| ⏸️ XBI → (Y, F, Z, S) | $123.50 | 5.8M | ▼ -2.32% (-2.93) | ▲ +1.63% (+1.98) | ▲ +2.24% (+2.71) | ▲ +56.71% (+44.69) | ▲ +1.29% (+1.57) | ▲ +34.29% (+31.53) | ▲ +52.78% $15,278 |
Day $123.21$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.85$126.81 Width: 6.4% – Inside Implied Move ±2.1% $121.30$125.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.4K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1325.81 | 261.4K | ▼ -2.49% (-33.88) | ▲ +4.03% (+51.34) | ▲ +8.18% (+100.20) | ▲ +103.03% (+672.79) | ▲ +9.11% (+110.73) | ▲ +94.86% (+645.42) | ▲ +234.38% $33,438 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1151.05$1264.26$1377.46 Width: 17.9% – Inside Implied Move ±5.2% $1266.75$1384.86 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1242.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.02 | 2.6M | ▼ -2.50% (-2.00) | ▲ +0.18% (+0.14) | ▼ -6.56% (-5.48) | ▼ -19.57% (-18.98) | ▼ -1.75% (-1.39) | ▼ -18.76% (-18.02) | ▲ +57.90% $15,790 |
Day $77.78$79.54 52W $70.12$114.82 Bollinger Bands $77.37$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.7% $76.87$79.17 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.34 | 225.4K | ▼ -2.50% (-1.01) | ▼ -2.49% (-1.01) | ▼ -3.93% (-1.61) | ▲ +98.49% (+19.52) | ▲ +2.18% (+0.84) | ▲ +44.79% (+12.17) | ▲ +227.64% $32,764 |
Day $39.34$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.51 Width: 16.9% – Inside Implied Move ±3.8% $38.07$40.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $114.75 | 2.9K | ▼ -2.56% (-3.01) | ▲ +1.60% (+1.81) | ▼ -11.47% (-14.87) | ▲ +73.47% (+48.60) | ▼ -1.53% (-1.78) | ▲ +22.78% (+21.29) | ▲ +716.78% $81,678 |
Day $114.63$118.01 52W $48.67$140.87 Bollinger Bands $109.67$118.51$127.35 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.13 | 81.9M | ▼ -2.63% (-4.98) | ▼ -2.50% (-4.72) | ▼ -0.45% (-0.84) | ▲ +79.31% (+81.44) | ▼ -1.27% (-2.37) | ▲ +31.46% (+44.06) | ▲ +1079.42% $117,942 |
Day $183.83$189.38 52W $86.60$212.18 Bollinger Bands $171.73$183.58$195.43 Width: 12.9% – Inside Implied Move ±1.7% $181.41$186.86 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.00 | SL: $174.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.0% |
| AAPU ↓ (Y, F, Z, S) | $29.94 | 3.1M | ▼ -2.67% (-0.82) | ▼ -10.22% (-3.41) | ▼ -14.76% (-5.18) | ▲ +43.37% (+9.06) | ▼ -10.84% (-3.64) | ▼ -7.59% (-2.46) | ▲ +131.05% $23,105 |
Day $29.65$30.32 52W $14.73$38.13 Bollinger Bands $30.63$33.55$36.47 Width: 17.4% – Below Lower Implied Move ±27.6% $22.93$36.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.82 | 3.1M | ▼ -2.70% (-4.08) | ▼ -0.43% (-0.63) | ▼ -14.13% (-24.16) | ▼ -9.67% (-15.72) | ▼ -4.16% (-6.37) | ▼ -30.02% (-63.00) | ▲ +93.92% $19,392 |
Day $146.76$150.30 52W $135.73$239.62 Bollinger Bands $139.99$155.64$171.29 Width: 20.1% – Inside Implied Move ±2.1% $144.22$149.42 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $139.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.1% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.23 | 261.8K | ▼ -2.71% (-1.12) | ▲ +1.54% (+0.61) | ▼ -7.25% (-3.14) | ▲ +48.57% (+13.15) | ▼ -2.94% (-1.22) | ▲ +8.78% (+3.25) | ▲ +131.21% $23,121 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.36$41.17$42.97 Width: 8.8% – Inside Implied Move ±14.5% $35.26$45.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $37.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 VRTX ↗ (Y, F, Z, S) | $470.82 | 868.3K | ▼ -2.75% (-13.33) | ▲ +4.13% (+18.68) | ▲ +7.74% (+33.80) | ▼ -4.39% (-21.61) | ▲ +3.85% (+17.46) | ▲ +14.24% (+58.71) | ▲ +66.23% $16,623 |
Day $470.50$485.69 52W $362.50$519.68 Bollinger Bands $438.11$457.15$476.18 Width: 8.3% – Inside Implied Move ±2.0% $462.65$478.98 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.53 | SL: $451.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.12 | 13.5M | ▼ -2.81% (-5.90) | ▼ -8.66% (-19.35) | ▼ -7.90% (-17.50) | ▲ +125.82% (+113.73) | ▼ -4.69% (-10.04) | ▲ +67.53% (+82.28) | ▲ +203.57% $30,357 |
Day $203.87$210.17 52W $76.48$267.08 Bollinger Bands $199.68$213.05$226.42 Width: 12.5% – Inside Implied Move ±2.1% $200.41$207.83 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.57 | SL: $188.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.21 | 87.6K | ▼ -2.83% (-1.84) | ▼ -2.36% (-1.53) | ▼ -7.42% (-5.06) | ▲ +46.58% (+20.09) | ▼ -1.33% (-0.85) | ▲ +23.21% (+11.91) | ▲ +183.11% $28,311 |
Day $63.18$64.75 52W $37.46$74.22 Bollinger Bands $61.54$64.60$67.66 Width: 9.5% – Inside Implied Move ±23.3% $50.71$75.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.35 | 3.0M | ▼ -2.87% (-3.33) | ▼ -2.07% (-2.38) | ▼ -20.84% (-29.58) | ▲ +6.84% (+7.19) | ▲ +2.79% (+3.04) | ▼ -22.62% (-32.85) | ▲ +76.69% $17,669 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.42$117.42$135.42 Width: 30.7% – Inside Implied Move ±2.6% $109.85$114.86 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.3% |
| TTD ↘ (Y, F, Z, S) | $37.53 | 7.2M | ▼ -2.91% (-1.12) | ▼ -0.41% (-0.15) | ▼ -4.76% (-1.88) | ▼ -25.07% (-12.56) | ▼ -1.15% (-0.43) | ▼ -69.12% (-83.99) | ▼ -14.70% $8,530 |
Day $37.38$38.45 52W $35.65$126.20 Bollinger Bands $35.79$37.84$39.89 Width: 10.8% – Inside Implied Move ±2.4% $36.76$38.29 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $35.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.9% |
| GILD ↓ (Y, F, Z, S) | $120.73 | 3.3M | ▼ -2.91% (-3.62) | ▼ -0.72% (-0.87) | ▲ +1.82% (+2.15) | ▲ +15.85% (+16.52) | ▼ -1.64% (-2.01) | ▲ +39.23% (+34.01) | ▲ +57.66% $15,766 |
Day $120.65$125.11 52W $86.16$127.86 Bollinger Bands $117.78$122.26$126.74 Width: 7.3% – Inside Implied Move ±1.8% $118.86$122.60 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.9% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $54.99 | 3.3M | ▼ -2.93% (-1.66) | ▲ +17.25% (+8.09) | ▲ +114.95% (+29.41) | ▲ +784.70% (+48.77) | ▲ +38.20% (+15.20) | ▲ +942.54% (+49.72) | ▲ +942.54% $104,254 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.35$41.33$62.31 Width: 101.5% – Inside Implied Move ±20.6% $45.38$64.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $176.24 | 23.7M | ▼ -2.99% (-5.44) | ▲ +4.99% (+8.38) | ▼ -3.08% (-5.60) | ▲ +74.81% (+75.42) | ▼ -0.85% (-1.51) | ▲ +158.30% (+108.01) | ▲ +2611.38% $271,138 |
Day $176.19$185.66 52W $63.40$207.52 Bollinger Bands $169.48$183.98$198.49 Width: 15.8% – Inside Implied Move ±2.5% $172.42$180.06 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.22 | SL: $161.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.9% |
| AIBU ↘ (Y, F, Z, S) | $50.06 | 9.1K | ▼ -3.10% (-1.60) | ▲ +0.93% (+0.46) | ▼ -8.13% (-4.43) | ▲ +107.45% (+25.93) | ▲ +1.39% (+0.69) | ▲ +44.37% (+15.39) | ▲ +99.56% $19,956 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.33$50.39$54.44 Width: 16.1% – Inside Implied Move ±31.8% $36.55$63.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $46.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1189.97 | 860.3K | ▼ -3.13% (-38.50) | ▲ +2.25% (+26.19) | ▲ +7.07% (+78.53) | ▲ +82.19% (+536.84) | ▲ +11.23% (+120.11) | ▲ +61.47% (+453.03) | ▲ +96.84% $19,684 |
Day $1176.00$1224.25 52W $574.25$1246.38 Bollinger Bands $969.62$1105.60$1241.57 Width: 24.6% – Inside Implied Move ±1.9% $1170.85$1209.09 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1128.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.0% |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $330.92 | 1.1M | ▼ -3.14% (-10.72) | ▲ +1.00% (+3.28) | ▲ +5.44% (+17.07) | ▲ +21.97% (+59.61) | ▲ +1.10% (+3.61) | ▲ +29.33% (+75.04) | ▲ +34.84% $13,484 |
Day $330.64$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.34$339.77 Width: 7.6% – Inside Implied Move ±1.4% $327.01$334.83 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $317.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 91.4K | ▼ -3.17% (-0.89) | ▲ +3.66% (+0.96) | ▼ -5.65% (-1.63) | ▲ +63.07% (+10.53) | ▼ -0.51% (-0.14) | ▼ -1.64% (-0.45) | ▲ +355.69% $45,569 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.04 | 2.5M | ▼ -3.48% (-10.16) | ▲ +4.90% (+13.17) | ▲ +5.58% (+14.90) | ▲ +97.94% (+139.56) | ▲ +9.75% (+25.05) | ▲ +60.95% (+106.80) | ▲ +172.09% $27,209 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.37$266.41$292.44 Width: 19.5% – Inside Implied Move ±2.3% $276.60$287.48 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| ⏸️ MU ↑ (Y, F, Z, S) | $327.67 | 21.8M | ▼ -3.50% (-11.88) | ▲ +3.88% (+12.24) | ▲ +29.86% (+75.35) | ▲ +350.17% (+254.88) | ▲ +14.81% (+42.26) | ▲ +230.69% (+228.58) | ▲ +489.83% $58,983 |
Day $321.36$342.33 52W $61.42$346.30 Bollinger Bands $210.58$280.35$350.12 Width: 49.8% – Inside Implied Move ±2.8% $319.92$335.41 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.72 | 818.3K | ▼ -3.57% (-6.28) | ▼ -4.18% (-7.40) | ▼ -12.59% (-24.45) | ▲ +139.72% (+98.92) | ▼ -2.48% (-4.32) | ▲ +158.25% (+104.00) | ▲ +854.02% $95,402 |
Day $169.29$175.00 52W $60.40$212.75 Bollinger Bands $159.97$181.25$202.52 Width: 23.5% – Inside Implied Move ±9.4% $156.20$183.24 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.44 | SL: $154.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.8% |
| ABBV ↓ (Y, F, Z, S) | $225.09 | 4.9M | ▼ -3.57% (-8.33) | ▼ -1.84% (-4.22) | ▲ +0.94% (+2.10) | ▲ +29.16% (+50.81) | ▼ -1.49% (-3.40) | ▲ +30.51% (+52.62) | ▲ +55.41% $15,541 |
Day $223.72$231.54 52W $160.33$243.06 Bollinger Bands $220.06$226.76$233.45 Width: 5.9% – Inside Implied Move ±1.7% $221.88$228.30 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $214.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| 🟠 DASH ↓ (Y, F, Z, S) | $222.29 | 1.4M | ▼ -3.57% (-8.23) | ▲ +1.14% (+2.50) | ▼ -3.35% (-7.70) | ▲ +22.68% (+41.10) | ▼ -1.85% (-4.19) | ▲ +27.96% (+48.57) | ▲ +362.62% $46,262 |
Day $221.15$228.00 52W $155.40$285.50 Bollinger Bands $218.82$228.08$237.35 Width: 8.1% – Inside Implied Move ±5.4% $212.09$232.49 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.80 | SL: $208.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.4% |
| APP ↓ (Y, F, Z, S) | $609.89 | 1.5M | ▼ -3.64% (-23.03) | ▼ -1.36% (-8.43) | ▼ -15.83% (-114.73) | ▲ +141.68% (+357.54) | ▼ -9.49% (-63.93) | ▲ +85.26% (+280.69) | ▲ +5891.06% $599,106 |
Day $607.23$628.49 52W $200.50$745.61 Bollinger Bands $599.37$679.88$760.39 Width: 23.7% – Inside Implied Move ±3.0% $594.39$625.39 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.93 | SL: $546.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $330.99 | 11.7M | ▼ -3.64% (-12.51) | ▼ -4.78% (-16.63) | ▼ -18.38% (-74.52) | ▲ +88.22% (+155.13) | ▼ -4.37% (-15.11) | ▲ +45.65% (+103.73) | ▲ +500.09% $60,009 |
Day $330.71$342.15 52W $137.28$413.82 Bollinger Bands $306.48$349.95$393.41 Width: 24.8% – Inside Implied Move ±2.1% $325.00$336.98 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.32 | SL: $310.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +38.1% |
| ⏸️ GE → (Y, F, Z, S) | $311.83 | 2.9M | ▼ -3.65% (-11.82) | ▼ -2.78% (-8.92) | ▲ +9.42% (+26.84) | ▲ +61.62% (+118.88) | ▲ +1.23% (+3.80) | ▲ +81.39% (+139.91) | ▲ +445.93% $54,593 |
Day $311.68$330.15 52W $158.75$332.79 Bollinger Bands $284.08$308.50$332.93 Width: 15.8% – Inside Implied Move ±1.6% $307.53$316.12 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $296.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $461.41 | 1.0M | ▼ -3.65% (-17.50) | ▲ +1.73% (+7.83) | ▼ -10.92% (-56.57) | ▲ +19.61% (+75.66) | ▼ -1.57% (-7.35) | ▲ +28.63% (+102.69) | ▲ +377.79% $47,779 |
Day $460.63$479.99 52W $298.00$566.90 Bollinger Bands $444.02$479.79$515.57 Width: 14.9% – Inside Implied Move ±2.1% $452.97$469.84 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $436.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| ⏸️ DXCM → (Y, F, Z, S) | $67.51 | 3.6M | ▼ -3.69% (-2.58) | ▲ +1.47% (+0.97) | ▲ +1.79% (+1.18) | ▲ +0.98% (+0.65) | ▲ +1.73% (+1.14) | ▼ -15.70% (-12.57) | ▼ -38.66% $6,134 |
Day $67.39$69.84 52W $54.11$93.25 Bollinger Bands $64.80$67.26$69.71 Width: 7.3% – Inside Implied Move ±2.4% $66.11$68.92 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| 🟠 INTC ↗ (Y, F, Z, S) | $41.06 | 62.2M | ▼ -3.69% (-1.57) | ▲ +4.26% (+1.68) | ▲ +1.38% (+0.56) | ▲ +99.41% (+20.47) | ▲ +11.27% (+4.16) | ▲ +106.53% (+21.18) | ▲ +45.27% $14,527 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.95 Width: 20.6% – Inside Implied Move ±2.7% $40.10$42.01 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.80 | SL: $37.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.7% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.53 | 2.1M | ▼ -3.84% (-8.97) | ▲ +3.61% (+7.82) | ▲ +0.87% (+1.93) | ▲ +52.34% (+77.14) | ▲ +2.36% (+5.17) | ▲ +39.43% (+63.50) | ▲ +67.02% $16,702 |
Day $224.53$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.33$232.59 Width: 9.2% – Inside Implied Move ±2.2% $220.24$228.82 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $211.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.3% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.72 | 79.8K | ▼ -3.88% (-1.16) | ▲ +0.67% (+0.19) | ▲ +20.93% (+4.97) | ▲ +42.83% (+8.61) | ▲ +1.56% (+0.44) | ▲ +40.09% (+8.22) | ▲ +40.09% $14,009 |
Day $28.68$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±6.1% $27.24$30.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.40 | 3.1M | ▼ -3.92% (-1.00) | ▲ +1.14% (+0.27) | ▼ -18.32% (-5.48) | ▲ +103.71% (+12.42) | ▼ -3.39% (-0.86) | ▲ +0.71% (+0.17) | ▲ +0.71% $10,071 |
Day $24.24$25.62 52W $7.95$34.14 Bollinger Bands $22.86$25.89$28.93 Width: 23.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.94 | 2.1M | ▼ -3.99% (-0.70) | ▲ +0.27% (+0.05) | ▼ -25.94% (-5.93) | ▼ -24.66% (-5.55) | ▼ -3.39% (-0.60) | ▼ -24.66% (-5.55) | ▼ -24.66% $7,534 |
Day $16.89$17.54 52W $16.57$27.99 Bollinger Bands $15.35$18.86$22.37 Width: 37.2% – Inside Implied Move ±8.8% $15.67$18.22 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +57.7% |
| LAYS ↘ (Y, F, Z, S) | $43.32 | 780 | ▼ -4.13% (-1.86) | ▼ -10.24% (-4.94) | ▼ -8.56% (-4.06) | ▲ +246.49% (+30.82) | ▼ -5.38% (-2.46) | ▲ +166.46% (+27.06) | ▲ +166.46% $26,646 |
Day $43.32$45.03 52W $10.70$67.45 Bollinger Bands $40.06$44.90$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.99 | 10.2M | ▼ -4.16% (-1.47) | ▲ +1.72% (+0.58) | ▼ -14.65% (-5.83) | ▲ +27.24% (+7.28) | ▲ +4.67% (+1.52) | ▲ +32.08% (+8.26) | ▲ +426.09% $52,609 |
Day $33.60$35.16 52W $23.97$72.98 Bollinger Bands $32.18$35.14$38.10 Width: 16.8% – Inside Implied Move ±3.4% $33.01$34.96 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.7% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.13 | 2.9M | ▼ -4.16% (-0.70) | ▼ -6.98% (-1.21) | ▼ -30.20% (-6.98) | ▲ +50.02% (+5.38) | ▼ -6.38% (-1.10) | ▼ -21.55% (-4.43) | ▼ -21.55% $7,845 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.66$17.19$20.72 Width: 41.1% – Inside Implied Move ±11.7% $14.53$17.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.88 | 802.7K | ▼ -4.44% (-10.28) | ▲ +0.14% (+0.31) | ▼ -9.10% (-22.12) | ▲ +10.12% (+20.29) | ▼ -1.79% (-4.04) | ▲ +17.94% (+33.60) | ▲ +110.87% $21,087 |
Day $220.07$230.79 52W $164.78$336.99 Bollinger Bands $217.40$229.70$242.01 Width: 10.7% – Inside Implied Move ±2.1% $216.92$224.85 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $210.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.1% |
| CEG ↓ (Y, F, Z, S) | $322.64 | 2.5M | ▼ -4.72% (-15.99) | ▼ -11.91% (-43.61) | ▼ -10.17% (-36.51) | ▲ +54.35% (+113.61) | ▼ -8.67% (-30.63) | ▲ +33.06% (+80.15) | ▲ +293.66% $39,366 |
Day $322.64$338.63 52W $160.75$412.23 Bollinger Bands $332.89$356.11$379.33 Width: 13.0% – Below Lower Implied Move ±8.1% $300.37$344.90 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.09 | SL: $294.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.7% |
| USD → (Y, F, Z, S) | $53.17 | 474.9K | ▼ -4.97% (-2.78) | ▼ -2.74% (-1.50) | ▼ -6.02% (-3.41) | ▲ +212.28% (+36.14) | ▲ +1.26% (+0.66) | ▲ +54.40% (+18.73) | ▲ +1065.07% $116,507 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.30$52.61$58.91 Width: 24.0% – Inside Implied Move ±9.8% $48.73$57.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↓ (Y, F, Z, S) | $257.15 | 139.7K | ▼ -5.10% (-13.81) | ▼ -0.76% (-1.98) | ▼ -9.94% (-28.37) | ▲ +207.60% (+173.55) | ▼ -0.92% (-2.40) | ▲ +58.54% (+94.95) | ▲ +975.49% $107,549 |
Day $255.51$271.86 52W $57.00$335.58 Bollinger Bands $236.44$263.03$289.62 Width: 20.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.61 | SL: $231.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.51 | 62.0M | ▼ -5.32% (-2.78) | ▲ +4.80% (+2.27) | ▲ +3.60% (+1.72) | ▲ +382.80% (+39.26) | ▲ +17.80% (+7.48) | ▲ +65.13% (+19.53) | ▲ +338.83% $43,883 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.49$44.76$54.04 Width: 41.4% – Inside Implied Move ±5.0% $47.42$51.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $85.59 | 4.9M | ▼ -5.35% (-4.84) | ▼ -4.93% (-4.44) | ▼ -2.41% (-2.11) | ▲ +175.39% (+54.51) | ▼ -2.75% (-2.42) | ▲ +19.64% (+14.05) | ▲ +2650.82% $275,082 |
Day $85.29$90.70 52W $23.12$118.50 Bollinger Bands $75.31$85.67$96.03 Width: 24.2% – Inside Implied Move ±3.6% $82.96$88.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.01 | 692.4K | ▼ -5.35% (-0.34) | ▼ -3.99% (-0.25) | ▼ -38.61% (-3.78) | ▼ -10.70% (-0.72) | ▲ +5.44% (+0.31) | ▼ -59.72% (-8.91) | ▼ -59.72% $4,028 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.5% – Inside Implied Move ±7.3% $5.64$6.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $114.40 | 265.0K | ▼ -5.43% (-6.57) | ▼ -5.09% (-6.14) | ▼ -2.61% (-3.06) | ▲ +175.89% (+72.93) | ▼ -2.82% (-3.32) | ▲ +20.43% (+19.41) | ▲ +455.99% $55,599 |
Day $114.11$121.12 52W $30.90$158.78 Bollinger Bands $100.76$114.63$128.51 Width: 24.2% – Inside Implied Move ±9.7% $104.98$123.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.12 | SL: $102.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $116.79 | 563.9K | ▼ -5.46% (-6.75) | ▼ -1.16% (-1.37) | ▼ -9.32% (-12.01) | ▲ +167.49% (+73.13) | ▼ -0.59% (-0.69) | ▲ +35.79% (+30.78) | ▲ +449.49% $54,949 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.65$119.85$131.06 Width: 18.7% – Inside Implied Move ±10.8% $106.04$127.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $107.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.03 | 11.3M | ▼ -5.62% (-0.84) | ▼ -16.76% (-2.83) | ▼ -17.00% (-2.88) | ▲ +286.64% (+10.40) | ▼ -9.74% (-1.52) | ▲ +81.57% (+6.30) | ▼ -44.98% $5,502 |
Day $14.01$14.87 52W $2.77$25.86 Bollinger Bands $13.52$15.45$17.38 Width: 24.9% – Inside Implied Move ±3.9% $13.57$14.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $623.32 | 2.7M | ▼ -5.89% (-39.00) | ▼ -8.21% (-55.73) | ▼ -0.24% (-1.52) | ▲ +85.76% (+287.76) | ▼ -4.56% (-29.77) | ▲ +70.48% (+257.70) | ▲ +376.39% $47,639 |
Day $619.75$661.12 52W $251.66$730.46 Bollinger Bands $617.08$666.68$716.28 Width: 14.9% – Inside Implied Move ±2.5% $610.34$636.30 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $579.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.9% |
| PWR ↓ (Y, F, Z, S) | $411.00 | 644.2K | ▼ -5.93% (-25.89) | ▼ -6.52% (-28.68) | ▼ -10.23% (-46.84) | ▲ +49.95% (+136.90) | ▼ -2.60% (-10.95) | ▲ +31.80% (+99.16) | ▲ +197.70% $29,770 |
Day $411.00$437.95 52W $226.91$473.87 Bollinger Bands $407.66$434.00$460.34 Width: 12.1% – Inside Implied Move ±5.9% $390.35$431.65 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.44 | SL: $388.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.0% |
| MDB ↓ (Y, F, Z, S) | $414.39 | 458.1K | ▼ -5.95% (-26.21) | ▲ +3.69% (+14.74) | ▲ +0.08% (+0.33) | ▲ +154.76% (+251.73) | ▼ -1.26% (-5.30) | ▲ +66.64% (+165.71) | ▲ +132.71% $23,271 |
Day $413.84$442.96 52W $140.78$444.72 Bollinger Bands $403.69$424.80$445.92 Width: 9.9% – Inside Implied Move ±2.5% $405.58$423.20 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $386.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.06 | 6.1M | ▼ -5.97% (-1.65) | ▲ +9.71% (+2.31) | ▼ -8.38% (-2.38) | ▲ +133.54% (+14.90) | ▼ -2.53% (-0.67) | ▲ +291.20% (+19.39) | ▲ +1545.69% $164,569 |
Day $26.04$28.91 52W $5.01$38.79 Bollinger Bands $24.09$28.80$33.52 Width: 32.8% – Inside Implied Move ±33.0% $18.74$33.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $71.63 | 760.6K | ▼ -5.99% (-4.57) | ▲ +9.61% (+6.28) | ▼ -7.40% (-5.72) | ▲ +135.55% (+41.22) | ▼ -2.59% (-1.91) | ▲ +291.86% (+53.35) | ▲ +234.95% $33,495 |
Day $71.62$79.41 52W $13.61$105.79 Bollinger Bands $66.22$79.25$92.27 Width: 32.9% – Inside Implied Move ±16.8% $61.43$81.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $59.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $396.43 | 1.2M | ▼ -6.17% (-26.07) | ▼ -0.93% (-3.74) | ▼ -4.52% (-18.77) | ▲ +63.84% (+154.46) | ▼ -0.31% (-1.21) | ▲ +64.80% (+155.88) | ▲ +80.43% $18,043 |
Day $395.00$425.19 52W $205.87$495.55 Bollinger Bands $385.66$400.52$415.39 Width: 7.4% – Inside Implied Move ±9.2% $365.40$427.47 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.12 | SL: $370.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.7% |
| TEAM ↓ (Y, F, Z, S) | $150.88 | 2.0M | ▼ -6.21% (-9.99) | ▼ -2.51% (-3.88) | ▼ -6.53% (-10.54) | ▼ -27.56% (-57.40) | ▼ -6.95% (-11.26) | ▼ -38.29% (-93.62) | ▲ +18.64% $11,864 |
Day $149.35$158.46 52W $139.70$326.00 Bollinger Bands $153.27$160.64$168.01 Width: 9.2% – Below Lower Implied Move ±3.0% $147.09$154.66 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $140.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +59.0% |
| ADSK ↓ (Y, F, Z, S) | $275.08 | 1.0M | ▼ -6.37% (-18.71) | ▼ -4.06% (-11.65) | ▼ -8.54% (-25.67) | ▲ +4.02% (+10.64) | ▼ -7.07% (-20.93) | ▼ -7.18% (-21.29) | ▲ +42.92% $14,292 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $282.85$295.52$308.19 Width: 8.6% – Below Lower Implied Move ±0.8% $273.12$277.04 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.8% |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $131.95 | 2.1M | ▼ -6.71% (-9.50) | ▼ -1.36% (-1.82) | ▼ -13.52% (-20.62) | ▲ +39.51% (+37.37) | ▼ -2.97% (-4.04) | ▼ -7.00% (-9.93) | ▲ +100.11% $20,011 |
Day $131.84$140.24 52W $81.63$201.69 Bollinger Bands $129.74$139.67$149.59 Width: 14.2% – Inside Implied Move ±2.4% $129.22$134.68 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $123.38 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.66 | 1.3M | ▼ -6.76% (-9.40) | ▲ +6.51% (+7.93) | ▲ +60.06% (+48.65) | ▲ +1431.80% (+121.20) | ▲ +28.71% (+28.92) | ▲ +553.11% (+109.81) | ▲ +412.04% $51,204 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.88$98.75$144.62 Width: 92.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $159.74 | 5.0M | ▼ -6.88% (-11.80) | ▼ -9.04% (-15.88) | ▼ -10.45% (-18.65) | ▲ +104.99% (+81.81) | ▼ -1.40% (-2.27) | ▲ +23.74% (+30.65) | ▲ +981.26% $108,126 |
Day $159.64$171.26 52W $53.55$202.37 Bollinger Bands $149.98$166.15$182.31 Width: 19.5% – Inside Implied Move ±3.4% $155.13$164.34 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $144.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +24.2% |
| LABU ↘ (Y, F, Z, S) | $163.52 | 430.8K | ▼ -6.99% (-12.29) | ▲ +3.83% (+6.02) | ▲ +4.12% (+6.47) | ▲ +213.02% (+111.28) | ▲ +2.59% (+4.13) | ▲ +71.50% (+68.18) | ▲ +25.38% $12,538 |
Day $162.76$171.97 52W $32.22$186.24 Bollinger Bands $148.28$163.47$178.67 Width: 18.6% – Inside Implied Move ±7.5% $153.17$173.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.05 | SL: $141.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.17 | 287.3K | ▼ -7.34% (-3.18) | ▼ -9.45% (-4.19) | ▼ -35.29% (-21.91) | ▲ +191.55% (+26.39) | ▼ -8.89% (-3.92) | ▲ +44.35% (+12.34) | ▲ +96.78% $19,678 |
Day $40.14$43.05 52W $8.83$65.16 Bollinger Bands $32.47$45.53$58.58 Width: 57.4% – Inside Implied Move ±0.2% $40.10$40.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.52 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC → (Y, F, Z, S) | $182.95 | 6.3M | ▼ -8.47% (-16.93) | ▼ -2.53% (-4.75) | ▲ +7.91% (+13.41) | ▲ +387.13% (+145.39) | ▲ +6.20% (+10.68) | ▲ +279.28% (+134.71) | ▲ +546.36% $64,636 |
Day $180.70$200.01 52W $28.72$221.23 Bollinger Bands $158.98$181.82$204.66 Width: 25.1% – Inside Implied Move ±3.9% $176.87$189.03 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 79.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $157.20 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.3% |
| STX → (Y, F, Z, S) | $279.58 | 2.4M | ▼ -9.30% (-28.68) | ▼ -2.77% (-7.96) | ▼ -0.90% (-2.54) | ▲ +262.01% (+202.35) | ▲ +1.52% (+4.19) | ▲ +221.35% (+192.58) | ▲ +452.46% $55,246 |
Day $278.15$304.25 52W $62.49$332.00 Bollinger Bands $263.71$289.80$315.90 Width: 18.0% – Inside Implied Move ±3.7% $270.86$288.30 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 78.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $245.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +6.3% |