🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:03:17 AM PST on January 08, 2026
Gold : 4461.80 (+12.50) | Silver : 75.62 (-1.51) | Copper : 5.79 (-0.02) | Bitcoin : 90985.66 (-322.39) | CVR3: NEUTRAL | F&G: 46.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49255.01 (+258.93) | S&P : 6916.68 (-4.25) | SPY : 689.16 (-0.42) | Nasdaq : 23443.35 (-140.93) | VIX : 15.41 (+0.03)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $122.46 19.0M ▲ +13.38% (+14.46) ▲ +24.08% (+23.76) ▲ +11.89% (+13.01) ▲ +609.47% (+105.20) ▲ +40.93% (+35.57) ▲ +402.28% (+98.08) ▲ +515.66%
$61,566
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.12$94.64$116.17
Width: 45.5% – Above Upper
Implied Move ±6.8%
$115.41$129.50
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $106.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
NAIL (Y, F, Z, S) $56.11 1.8M ▲ +12.35% (+6.17) ▲ +9.06% (+4.66) ▲ +3.42% (+1.86) ▲ +11.40% (+5.74) ▲ +13.08% (+6.49) ▼ -31.10% (-25.33) ▲ +62.23%
$16,223
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±8.7%
$51.95$60.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $49.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.64 65.1M ▲ +8.42% (+0.52) ▲ +9.31% (+0.57) ▼ -10.46% (-0.77) ▲ +688.94% (+5.79) ▲ +13.81% (+0.81) ▲ +333.66% (+5.11) ▲ +452.92%
$55,292
Day
$6.18$6.66
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.10
Width: 23.5% – Inside
Implied Move ±5.4%
$6.33$6.94
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -55.0%
⏸️ LB (Y, F, Z, S) $47.70 399.2K ▲ +7.92% (+3.50) ▼ -1.57% (-0.76) ▼ -15.95% (-9.05) ▼ -31.50% (-21.94) ▼ -2.63% (-1.29) ▼ -33.29% (-23.81) ▲ +107.68%
$20,768
Day
$43.75$47.94
52W
$43.75$87.17
Bollinger Bands
$44.36$51.20$58.05
Width: 26.7% – Inside
Implied Move ±10.7%
$43.37$52.03
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +55.7%
TPL (Y, F, Z, S) $299.85 124.5K ▲ +6.56% (+18.46) ▲ +0.63% (+1.88) ▲ +2.13% (+6.24) ▼ -32.06% (-141.50) ▲ +4.40% (+12.63) ▼ -29.07% (-122.87) ▲ +35.28%
$13,528
Day
$281.00$299.97
52W
$269.23$485.16
Bollinger Bands
$276.19$292.42$308.65
Width: 11.1% – Inside
Implied Move ±5.2%
$286.60$313.10
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.73 | SL: $276.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -6.3%
KSS (Y, F, Z, S) $21.92 1.6M ▲ +6.15% (+1.27) ▲ +2.72% (+0.58) ▼ -5.86% (-1.36) ▲ +235.38% (+15.38) ▲ +7.40% (+1.51) ▲ +69.30% (+8.97) ▲ +4.63%
$10,463
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.99$24.08
Width: 19.0% – Inside
Implied Move ±6.4%
$20.72$23.12
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $19.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.1%
SATS (Y, F, Z, S) $118.96 5.0M ▲ +6.06% (+6.80) ▲ +6.04% (+6.78) ▲ +27.18% (+25.42) ▲ +441.47% (+96.99) ▲ +9.44% (+10.26) ▲ +407.94% (+95.54) ▲ +642.11%
$74,211
Day
$114.12$119.00
52W
$14.90$119.10
Bollinger Bands
$98.60$107.77$116.93
Width: 17.0% – Above Upper
Implied Move ±1.1%
$117.86$120.06
MACD: Bullish
Short: 20.5% (7.2d)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.98 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.5%
⏸️ FANG (Y, F, Z, S) $147.93 886.4K ▲ +5.33% (+7.48) ▼ -2.89% (-4.41) ▼ -6.47% (-10.24) ▲ +11.45% (+15.20) ▼ -1.60% (-2.40) ▼ -11.03% (-18.34) ▲ +18.53%
$11,853
Day
$140.75$148.30
52W
$111.64$175.92
Bollinger Bands
$140.53$149.92$159.32
Width: 12.5% – Inside
Implied Move ±52.4%
$82.05$213.81
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $138.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
DOW (Y, F, Z, S) $26.10 4.9M ▲ +5.24% (+1.30) ▲ +7.54% (+1.83) ▲ +12.94% (+2.99) ▼ -5.03% (-1.38) ▲ +11.63% (+2.72) ▼ -27.93% (-10.11) ▼ -43.57%
$5,643
Day
$24.35$26.12
52W
$19.82$39.24
Bollinger Bands
$22.00$23.86$25.73
Width: 15.6% – Above Upper
Implied Move ±6.1%
$24.74$27.46
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 46.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (20d)
Confidence: HOLD
ATR: $0.71 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +4.9%
COST (Y, F, Z, S) $924.72 2.8M ▲ +4.77% (+42.14) ▲ +8.22% (+70.22) ▲ +4.08% (+36.28) ▼ -4.85% (-47.13) ▲ +7.23% (+62.38) ▲ +0.23% (+2.16) ▲ +101.25%
$20,125
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.46$870.63$904.80
Width: 7.8% – Above Upper
Implied Move ±1.5%
$912.85$936.58
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $894.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
MSTR (Y, F, Z, S) $169.34 23.4M ▲ +4.64% (+7.51) ▲ +7.75% (+12.18) ▼ -10.40% (-19.65) ▼ -51.02% (-176.40) ▲ +11.44% (+17.39) ▼ -48.95% (-162.37) ▲ +867.57%
$96,757
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.72$163.55$181.39
Width: 21.8% – Inside
Implied Move ±3.7%
$163.98$174.69
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $151.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +189.1%
GEHC (Y, F, Z, S) $89.49 2.0M ▲ +4.34% (+3.72) ▲ +8.05% (+6.67) ▲ +7.77% (+6.46) ▲ +38.10% (+24.69) ▲ +9.10% (+7.47) ▲ +3.93% (+3.38) ▲ +54.71%
$15,471
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.44$84.08$87.71
Width: 8.6% – Above Upper
Implied Move ±1.2%
$88.57$90.40
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $86.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
ACN (Y, F, Z, S) $285.29 2.8M ▲ +4.13% (+11.30) ▲ +9.75% (+25.33) ▲ +5.85% (+15.76) ▼ -0.50% (-1.44) ▲ +6.33% (+16.99) ▼ -19.11% (-67.41) ▲ +9.11%
$10,911
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.76$271.40$281.05
Width: 7.1% – Above Upper
Implied Move ±1.6%
$281.45$289.12
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.97 | SL: $271.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
TREE (Y, F, Z, S) $55.43 67.5K ▲ +4.09% (+2.18) ▲ +7.63% (+3.93) ▲ +1.04% (+0.57) ▲ +19.46% (+9.03) ▲ +4.41% (+2.34) ▲ +42.64% (+16.57) ▲ +125.78%
$22,578
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.22$53.37$56.51
Width: 11.8% – Inside
Implied Move ±6.5%
$52.37$58.49
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +46.7%
XOM (Y, F, Z, S) $123.00 8.9M ▲ +3.81% (+4.51) ▲ +0.29% (+0.35) ▲ +4.02% (+4.75) ▲ +17.71% (+18.50) ▲ +2.21% (+2.66) ▲ +19.25% (+19.86) ▲ +25.72%
$12,572
Day
$118.65$123.18
52W
$95.18$125.93
Bollinger Bands
$114.57$119.46$124.36
Width: 8.2% – Inside
Implied Move ±1.3%
$121.60$124.40
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
DJT (Y, F, Z, S) $14.13 3.4M ▲ +3.78% (+0.51) ▲ +2.65% (+0.36) ▲ +25.08% (+2.83) ▼ -46.42% (-12.25) ▲ +6.76% (+0.89) ▼ -59.08% (-20.41) ▼ -12.70%
$8,730
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±4.0%
$13.65$14.62
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $107.62 1.7M ▲ +3.72% (+3.86) ▲ +2.94% (+3.07) ▲ +2.97% (+3.10) ▲ +17.47% (+16.00) ▲ +4.53% (+4.66) ▲ +3.86% (+4.00) ▲ +73.05%
$17,305
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.75
Width: 6.0% – Inside
Implied Move ±1.6%
$106.16$109.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $103.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.48 891.6K ▲ +3.54% (+1.35) ▲ +17.42% (+5.86) ▲ +15.01% (+5.15) ▲ +60.97% (+14.95) ▲ +12.96% (+4.53) ▼ -2.20% (-0.89) ▲ +232.04%
$33,204
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.18$41.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $361.40 2.7M ▲ +3.54% (+12.34) ▲ +4.51% (+15.58) ▲ +4.67% (+16.13) ▲ +3.27% (+11.44) ▲ +5.03% (+17.30) ▼ -4.34% (-16.38) ▲ +22.73%
$12,273
Day
$344.10$362.16
52W
$320.39$424.01
Bollinger Bands
$339.50$350.53$361.57
Width: 6.3% – Inside
Implied Move ±1.6%
$356.48$366.32
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.54 | SL: $346.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
NKE (Y, F, Z, S) $65.42 14.0M ▲ +3.49% (+2.20) ▲ +3.39% (+2.14) ▲ +3.31% (+2.09) ▲ +16.09% (+9.07) ▲ +2.69% (+1.71) ▼ -6.07% (-4.23) ▼ -44.74%
$5,526
Day
$61.70$65.47
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.24
Width: 21.3% – Inside
Implied Move ±3.2%
$63.66$67.19
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $60.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.2%
⏸️ XOP (Y, F, Z, S) $128.24 2.0M ▲ +3.46% (+4.28) ▼ -0.55% (-0.72) ▼ -3.99% (-5.33) ▲ +17.21% (+18.83) ▲ +1.57% (+1.98) ▼ -4.44% (-5.96) ▲ +4.18%
$10,418
Day
$124.33$128.55
52W
$97.08$142.87
Bollinger Bands
$121.63$127.14$132.65
Width: 8.7% – Inside
Implied Move ±2.3%
$125.71$130.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $122.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.51 11.0M ▲ +3.43% (+3.30) ▲ +10.63% (+9.56) ▲ +3.22% (+3.10) ▲ +333.42% (+76.55) ▲ +18.88% (+15.81) ▲ +223.72% (+68.77) ▲ +397.56%
$49,756
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.81$102.28
Width: 30.3% – Inside
Implied Move ±4.4%
$95.81$103.22
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $87.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +52.2%
FAST (Y, F, Z, S) $42.00 4.4M ▲ +3.42% (+1.39) ▲ +3.86% (+1.56) ▲ +4.12% (+1.66) ▲ +6.36% (+2.51) ▲ +4.66% (+1.87) ▲ +17.61% (+6.29) ▲ +88.86%
$18,886
Day
$40.25$42.10
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.92
Width: 6.6% – Inside
Implied Move ±70.2%
$16.95$67.05
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.79 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.8%
SHW (Y, F, Z, S) $342.23 909.9K ▲ +3.26% (+10.82) ▲ +4.39% (+14.39) ▲ +6.57% (+21.08) ▲ +4.01% (+13.18) ▲ +5.62% (+18.20) ▲ +2.29% (+7.67) ▲ +48.99%
$14,899
Day
$325.48$342.50
52W
$306.78$378.76
Bollinger Bands
$317.73$328.13$338.53
Width: 6.3% – Above Upper
Implied Move ±2.7%
$334.34$350.11
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $327.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
XLE (Y, F, Z, S) $46.56 28.1M ▲ +3.17% (+1.43) ▲ +1.99% (+0.91) ▲ +2.75% (+1.25) ▲ +17.54% (+6.95) ▲ +4.14% (+1.85) ▲ +9.32% (+3.97) ▲ +18.13%
$11,813
Day
$45.22$46.63
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.6%
$45.93$47.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.95 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $52.27 8.5M ▲ +3.14% (+1.59) ▲ +11.40% (+5.35) ▲ +7.90% (+3.83) ▲ +121.31% (+28.65) ▲ +14.78% (+6.73) ▲ +25.18% (+10.51) ▲ +61.23%
$16,123
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±4.0%
$50.51$54.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $48.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.37 3.4M ▲ +3.09% (+1.18) ▲ +4.24% (+1.60) ▲ +2.42% (+0.93) ▼ -35.51% (-21.68) ▲ +0.56% (+0.22) ▼ -30.66% (-17.41) ▲ +26.11%
$12,611
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.87
Width: 4.5% – Inside
Implied Move ±3.5%
$38.19$40.55
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.2%
PCAR (Y, F, Z, S) $118.85 923.4K ▲ +3.08% (+3.55) ▲ +6.53% (+7.29) ▲ +10.51% (+11.31) ▲ +36.49% (+31.77) ▲ +8.53% (+9.34) ▲ +12.41% (+13.12) ▲ +99.74%
$19,974
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.45$112.16$116.87
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.14$133.56
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.19 | SL: $114.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.2%
⏸️ CCEP (Y, F, Z, S) $87.96 975.9K ▲ +2.96% (+2.53) ▼ -0.28% (-0.25) ▼ -2.21% (-1.99) ▲ +1.62% (+1.40) ▼ -3.02% (-2.74) ▲ +18.93% (+14.00) ▲ +69.93%
$16,993
Day
$84.81$88.00
52W
$71.51$99.10
Bollinger Bands
$85.93$90.25$94.57
Width: 9.6% – Inside
Implied Move ±4.1%
$84.90$91.02
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
ODFL (Y, F, Z, S) $170.53 587.5K ▲ +2.90% (+4.81) ▲ +7.12% (+11.34) ▲ +14.53% (+21.64) ▲ +11.91% (+18.15) ▲ +8.76% (+13.73) ▼ -4.36% (-7.77) ▲ +13.20%
$11,320
Day
$163.75$170.86
52W
$125.76$208.11
Bollinger Bands
$152.14$160.11$168.09
Width: 10.0% – Above Upper
Implied Move ±2.0%
$167.69$173.37
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $162.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
CVX (Y, F, Z, S) $159.41 7.1M ▲ +2.72% (+4.21) ▲ +2.25% (+3.51) ▲ +7.36% (+10.92) ▲ +20.70% (+27.34) ▲ +4.60% (+7.00) ▲ +10.98% (+15.77) ▲ +3.22%
$10,322
Day
$155.21$159.65
52W
$127.59$165.75
Bollinger Bands
$143.63$152.05$160.48
Width: 11.1% – Inside
Implied Move ±1.5%
$157.36$161.47
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $152.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
BKR (Y, F, Z, S) $50.14 2.3M ▲ +2.66% (+1.30) ▲ +6.36% (+3.00) ▲ +5.14% (+2.45) ▲ +42.00% (+14.83) ▲ +10.10% (+4.60) ▲ +17.89% (+7.61) ▲ +76.23%
$17,623
Day
$48.86$50.21
52W
$33.06$51.12
Bollinger Bands
$43.14$46.58$50.03
Width: 14.8% – Above Upper
Implied Move ±3.4%
$48.70$51.58
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.15 | SL: $47.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
XLP (Y, F, Z, S) $78.65 16.4M ▲ +2.66% (+2.03) ▲ +1.24% (+0.96) ▲ +1.66% (+1.29) ▼ -1.70% (-1.36) ▲ +1.26% (+0.97) ▲ +4.42% (+3.33) ▲ +13.64%
$11,364
Day
$76.51$78.68
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.31
Width: 3.1% – Inside
Implied Move ±1.1%
$77.93$79.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $77.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $204.73 2.1M ▲ +2.61% (+5.22) ▲ +4.52% (+8.85) ▲ +7.65% (+14.56) ▲ +11.89% (+21.76) ▲ +4.94% (+9.64) ▲ +0.81% (+1.65) ▲ +9.98%
$10,998
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.03$197.64$204.25
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.45$207.00
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.75 | SL: $197.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.8%
CAVA (Y, F, Z, S) $69.65 1.7M ▲ +2.58% (+1.75) ▲ +15.03% (+9.10) ▲ +31.66% (+16.75) ▼ -19.43% (-16.80) ▲ +18.67% (+10.96) ▼ -39.22% (-44.94) ▲ +59.09%
$15,909
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.09$58.73$69.36
Width: 36.2% – Above Upper
Implied Move ±2.6%
$68.10$71.20
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.0%
KO (Y, F, Z, S) $69.28 10.8M ▲ +2.57% (+1.74) ▲ +0.22% (+0.15) ▼ -1.16% (-0.81) ▼ -3.42% (-2.45) ▼ -0.91% (-0.64) ▲ +15.57% (+9.33) ▲ +21.09%
$12,109
Day
$67.45$69.34
52W
$58.97$72.91
Bollinger Bands
$67.79$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.81$69.74
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $67.83 | R:R: 2.0:1 | Pos: 1.0%
Buy
Upside: +14.9%
⏸️ PG (Y, F, Z, S) $141.55 5.4M ▲ +2.54% (+3.51) ▼ -0.17% (-0.24) ▲ +1.38% (+1.92) ▼ -13.40% (-21.91) ▼ -1.23% (-1.76) ▼ -10.37% (-16.38) ▲ +0.43%
$10,043
Day
$137.82$141.58
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.03$143.07
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $137.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.8%
SBUX (Y, F, Z, S) $88.83 4.3M ▲ +2.47% (+2.14) ▲ +5.79% (+4.86) ▲ +7.96% (+6.55) ▲ +9.52% (+7.72) ▲ +5.49% (+4.62) ▼ -1.52% (-1.38) ▼ -8.79%
$9,121
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.28$85.88$89.48
Width: 8.4% – Inside
Implied Move ±1.7%
$87.55$90.11
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $84.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
XRT (Y, F, Z, S) $90.40 4.5M ▲ +2.44% (+2.15) ▲ +5.24% (+4.50) ▲ +4.44% (+3.85) ▲ +35.01% (+23.45) ▲ +6.00% (+5.11) ▲ +15.01% (+11.80) ▲ +50.60%
$15,060
Day
$87.77$90.53
52W
$60.97$90.53
Bollinger Bands
$85.03$87.33$89.63
Width: 5.3% – Above Upper
Implied Move ±3.0%
$88.08$92.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.28 | SL: $87.85 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.34 4.5M ▲ +2.40% (+0.43) ▲ +5.46% (+0.95) ▲ +12.82% (+2.08) ▲ +32.95% (+4.55) ▲ +9.23% (+1.55) ▲ +32.95% (+4.55) ▲ +32.95%
$13,295
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.67
Width: 16.8% – Inside
Implied Move ±7.7%
$17.14$19.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $72.59 2.6M ▲ +2.28% (+1.62) ▲ +9.27% (+6.16) ▲ +13.55% (+8.66) ▲ +48.13% (+23.58) ▲ +12.04% (+7.80) ▲ +94.40% (+35.25) ▲ +195.65%
$29,565
Day
$72.59$74.74
52W
$36.41$74.74
Bollinger Bands
$60.59$66.16$71.72
Width: 16.8% – Above Upper
Implied Move ±1.8%
$71.47$73.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $69.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $104.65 1.6M ▲ +2.24% (+2.29) ▲ +6.64% (+6.52) ▲ +4.32% (+4.33) ▲ +287.58% (+77.65) ▲ +8.02% (+7.77) ▲ +130.67% (+59.28) ▲ +552.19%
$65,219
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.08$96.86$104.64
Width: 16.1% – Above Upper
Implied Move ±7.3%
$98.17$111.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $97.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.96 1.0M ▲ +2.23% (+4.60) ▲ +0.80% (+1.68) ▲ +2.84% (+5.83) ▼ -37.50% (-126.55) ▲ +1.06% (+2.21) ▼ -39.61% (-138.36) ▼ -42.55%
$5,745
Day
$202.18$211.10
52W
$193.00$437.06
Bollinger Bands
$204.14$208.77$213.41
Width: 4.4% – Inside
Implied Move ±1.8%
$207.82$214.10
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.98 | SL: $201.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.0%
⏸️ PM (Y, F, Z, S) $158.58 1.6M ▲ +2.21% (+3.43) ▼ -1.07% (-1.72) ▲ +6.42% (+9.57) ▼ -3.19% (-5.23) ▼ -1.13% (-1.82) ▲ +34.73% (+40.88) ▲ +77.95%
$17,795
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.15
Width: 9.9% – Inside
Implied Move ±1.7%
$156.23$160.93
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.3%
BRKU (Y, F, Z, S) $24.67 199.1K ▲ +2.15% (+0.52) ▲ +1.81% (+0.44) ▲ +3.11% (+0.74) ▼ -17.37% (-5.18) ▼ -0.76% (-0.19) ▲ +6.71% (+1.55) ▲ +1.46%
$10,146
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $184.04 3.1M ▲ +2.14% (+3.85) ▲ +6.39% (+11.06) ▲ +4.57% (+8.04) ▲ +33.24% (+45.91) ▲ +7.59% (+12.99) ▲ +18.28% (+28.44) ▲ +71.89%
$17,189
Day
$176.20$184.20
52W
$118.79$204.90
Bollinger Bands
$169.04$176.58$184.12
Width: 8.5% – Inside
Implied Move ±1.7%
$181.33$186.75
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $176.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ FAS (Y, F, Z, S) $179.26 402.0K ▲ +2.12% (+3.73) ▲ +5.66% (+9.61) ▲ +16.28% (+25.09) ▲ +48.94% (+58.90) ▲ +6.49% (+10.93) ▲ +28.64% (+39.90) ▲ +151.77%
$25,177
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.18$171.96$183.74
Width: 13.7% – Inside
Implied Move ±2.4%
$175.60$182.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.48 7.6M ▲ +2.04% (+0.47) ▼ -3.73% (-0.91) ▼ -3.10% (-0.75) ▼ -18.36% (-5.28) ▼ -3.18% (-0.77) ▼ -16.10% (-4.51) ▼ -35.39%
$6,461
Day
$22.97$23.52
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.26$23.70
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.6%
AEP (Y, F, Z, S) $116.00 1.1M ▲ +2.03% (+2.31) ▲ +0.17% (+0.19) ▼ -0.06% (-0.07) ▲ +11.13% (+11.62) ▲ +0.60% (+0.69) ▲ +30.12% (+26.85) ▲ +32.75%
$13,275
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.46
Width: 2.5% – Inside
Implied Move ±2.4%
$113.63$118.38
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $113.01 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.2%
FOUR (Y, F, Z, S) $66.89 1.1M ▲ +1.99% (+1.31) ▲ +6.72% (+4.21) ▼ -0.01% (-0.01) ▼ -16.61% (-13.33) ▲ +6.23% (+3.92) ▼ -37.19% (-39.62) ▲ +16.34%
$11,634
Day
$63.74$66.92
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±7.3%
$62.74$71.05
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.2%
⏸️ AEO (Y, F, Z, S) $27.71 1.9M ▲ +1.99% (+0.54) ▲ +5.12% (+1.35) ▲ +15.89% (+3.80) ▲ +157.88% (+16.96) ▲ +5.08% (+1.34) ▲ +74.60% (+11.84) ▲ +102.37%
$20,237
Day
$27.20$27.80
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.63
Width: 14.3% – Inside
Implied Move ±5.0%
$26.53$28.89
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $25.72 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.8%
SCHD (Y, F, Z, S) $28.45 16.3M ▲ +1.97% (+0.55) ▲ +2.60% (+0.72) ▲ +4.67% (+1.27) ▲ +15.27% (+3.77) ▲ +3.72% (+1.02) ▲ +8.22% (+2.16) ▲ +23.82%
$12,382
Day
$27.91$28.46
52W
$23.18$28.46
Bollinger Bands
$27.21$27.70$28.18
Width: 3.5% – Above Upper
Implied Move ±0.7%
$28.29$28.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.83 1.0M ▲ +1.97% (+2.20) ▲ +4.82% (+5.23) ▲ +0.97% (+1.09) ▼ -18.56% (-25.95) ▲ +1.47% (+1.65) ▼ -16.29% (-22.16) ▲ +6.17%
$10,617
Day
$110.63$114.13
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.8%
$109.21$118.45
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.3%
ADP (Y, F, Z, S) $266.40 918.8K ▲ +1.97% (+5.14) ▲ +5.35% (+13.52) ▲ +3.83% (+9.83) ▼ -7.73% (-22.31) ▲ +3.56% (+9.17) ▼ -6.71% (-19.16) ▲ +18.83%
$11,883
Day
$260.10$266.58
52W
$245.59$324.50
Bollinger Bands
$253.30$260.37$267.43
Width: 5.4% – Inside
Implied Move ±0.4%
$265.54$267.26
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $258.03 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.7%
RIVN (Y, F, Z, S) $20.45 49.1M ▲ +1.93% (+0.39) ▲ +5.35% (+1.04) ▲ +15.46% (+2.74) ▲ +73.29% (+8.65) ▲ +3.74% (+0.74) ▲ +43.90% (+6.24) ▲ +23.03%
$12,303
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.66$22.75
Width: 31.4% – Inside
Implied Move ±3.6%
$19.83$21.07
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.5%
BNKU (Y, F, Z, S) $37.64 10.1K ▲ +1.92% (+0.71) ▲ +5.58% (+1.99) ▲ +21.19% (+6.58) ▲ +195.35% (+24.90) ▲ +11.07% (+3.75) ▲ +62.20% (+14.43) ▲ +62.20%
$16,220
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.06 49.4M ▲ +1.91% (+0.02) ▲ +20.31% (+0.18) ▼ -15.88% (-0.20) ▼ -59.08% (-1.53) ▲ +29.26% (+0.24) ▼ -70.56% (-2.54) ▼ -92.45%
$755
Day
$0.97$1.07
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±6.6%
$1.00$1.12
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +51.9%
NVO (Y, F, Z, S) $57.63 11.6M ▲ +1.87% (+1.06) ▲ +9.99% (+5.24) ▲ +24.30% (+11.27) ▼ -4.93% (-2.99) ▲ +13.26% (+6.75) ▼ -30.86% (-25.72) ▼ -11.63%
$8,837
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.42$51.43$57.43
Width: 23.3% – Above Upper
Implied Move ±2.2%
$56.54$58.71
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
XLB (Y, F, Z, S) $47.51 6.7M ▲ +1.79% (+0.83) ▲ +3.02% (+1.40) ▲ +10.07% (+4.35) ▲ +18.39% (+7.38) ▲ +4.77% (+2.17) ▲ +15.16% (+6.26) ▲ +24.60%
$12,460
Day
$46.27$47.54
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.16$47.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.60 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.84 16.6M ▲ +1.77% (+4.28) ▲ +8.54% (+19.34) ▲ +7.86% (+17.92) ▲ +36.12% (+65.24) ▲ +6.51% (+15.02) ▲ +10.67% (+23.71) ▲ +181.41%
$28,141
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.20$230.88$243.55
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.64$249.04
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $236.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
UBER (Y, F, Z, S) $87.68 9.2M ▲ +1.73% (+1.49) ▲ +5.82% (+4.82) ▼ -1.55% (-1.39) ▲ +18.86% (+13.92) ▲ +7.31% (+5.97) ▲ +35.09% (+22.77) ▲ +220.02%
$32,002
Day
$85.35$87.69
52W
$60.63$101.99
Bollinger Bands
$77.57$82.43$87.29
Width: 11.8% – Above Upper
Implied Move ±1.7%
$86.41$88.96
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $83.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.3%
CTAS (Y, F, Z, S) $189.90 470.7K ▲ +1.71% (+3.20) ▲ +2.72% (+5.02) ▲ +3.69% (+6.75) ▼ -7.99% (-16.49) ▲ +0.97% (+1.83) ▼ -0.62% (-1.19) ▲ +76.74%
$17,674
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.28$194.52
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
KDP (Y, F, Z, S) $27.72 3.0M ▲ +1.71% (+0.47) ▼ -0.05% (-0.01) ▼ -3.84% (-1.11) ▼ -19.31% (-6.63) ▼ -0.23% (-0.06) ▼ -8.14% (-2.46) ▼ -16.40%
$8,360
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.10$28.33
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
ROST (Y, F, Z, S) $190.16 753.4K ▲ +1.70% (+3.17) ▲ +4.06% (+7.42) ▲ +7.42% (+13.14) ▲ +38.66% (+53.01) ▲ +5.56% (+10.02) ▲ +24.34% (+37.23) ▲ +65.48%
$16,548
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.71$183.10$188.49
Width: 5.9% – Above Upper
Implied Move ±1.8%
$187.33$192.99
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $184.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
ADI (Y, F, Z, S) $297.79 1.2M ▲ +1.67% (+4.90) ▲ +8.79% (+24.05) ▲ +7.80% (+21.55) ▲ +64.59% (+116.87) ▲ +9.80% (+26.59) ▲ +37.32% (+80.93) ▲ +87.73%
$18,773
Day
$289.51$297.89
52W
$156.76$297.89
Bollinger Bands
$264.76$279.34$293.92
Width: 10.4% – Above Upper
Implied Move ±2.6%
$291.21$304.37
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $286.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
LIN (Y, F, Z, S) $441.34 1.2M ▲ +1.66% (+7.20) ▲ +2.85% (+12.23) ▲ +13.05% (+50.96) ▼ -0.54% (-2.39) ▲ +3.51% (+14.95) ▲ +6.49% (+26.91) ▲ +42.58%
$14,258
Day
$432.45$441.34
52W
$387.78$483.05
Bollinger Bands
$401.64$423.49$445.35
Width: 10.3% – Inside
Implied Move ±2.2%
$433.01$449.67
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.45 | SL: $430.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.0%
CSGP (Y, F, Z, S) $62.67 2.9M ▲ +1.65% (+1.01) ▼ -4.59% (-3.02) ▼ -7.74% (-5.26) ▼ -23.41% (-19.16) ▼ -6.79% (-4.56) ▼ -12.15% (-8.66) ▼ -18.69%
$8,131
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.23$65.97$69.70
Width: 11.3% – Inside
Implied Move ±7.4%
$58.75$66.60
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $58.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
DNUT (Y, F, Z, S) $4.33 1.6M ▲ +1.64% (+0.07) ▲ +6.13% (+0.25) ▼ -2.04% (-0.09) ▼ -3.35% (-0.15) ▲ +7.71% (+0.31) ▼ -52.97% (-4.88) ▼ -59.17%
$4,083
Day
$4.20$4.36
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.15$4.51
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.8%
⏸️ CTSH (Y, F, Z, S) $85.47 1.5M ▲ +1.62% (+1.36) ▲ +5.16% (+4.19) ▲ +5.58% (+4.52) ▲ +21.86% (+15.33) ▲ +2.98% (+2.47) ▲ +14.25% (+10.66) ▲ +47.55%
$14,755
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.10$86.52
Width: 5.7% – Inside
Implied Move ±3.1%
$83.24$87.70
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $82.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
XLY (Y, F, Z, S) $122.84 9.1M ▲ +1.60% (+1.94) ▲ +3.79% (+4.49) ▲ +4.33% (+5.09) ▲ +29.85% (+28.24) ▲ +2.87% (+3.43) ▲ +11.12% (+12.29) ▲ +89.68%
$18,968
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.01$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.44$124.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.71 4.6M ▲ +1.59% (+1.80) ▲ +2.56% (+2.86) ▲ +7.91% (+8.41) ▲ +32.87% (+28.37) ▲ +0.83% (+0.94) ▲ +5.67% (+6.15) ▲ +23.89%
$12,389
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.86$112.50$116.15
Width: 6.5% – Inside
Implied Move ±1.3%
$113.44$115.98
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.7%
⏸️ CAT (Y, F, Z, S) $605.96 1.1M ▲ +1.58% (+9.43) ▲ +1.26% (+7.55) ▲ +1.95% (+11.60) ▲ +106.22% (+312.11) ▲ +5.78% (+33.09) ▲ +70.36% (+250.26) ▲ +158.60%
$25,860
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.27$591.10$627.93
Width: 12.5% – Inside
Implied Move ±1.8%
$596.84$615.07
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.59 | SL: $578.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
⏸️ EXC (Y, F, Z, S) $43.65 2.6M ▲ +1.54% (+0.66) ▼ -0.61% (-0.27) ▼ -0.25% (-0.11) ▼ -4.23% (-1.93) ▲ +0.14% (+0.06) ▲ +18.45% (+6.80) ▲ +10.58%
$11,058
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.6%
$42.67$44.63
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
GPRO (Y, F, Z, S) $1.50 1.8M ▲ +1.52% (+0.02) ▲ +2.91% (+0.04) ▼ -19.65% (-0.37) ▲ +176.70% (+0.96) ▲ +6.56% (+0.09) ▲ +36.59% (+0.40) ▼ -71.27%
$2,873
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.65
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.5%
IBM (Y, F, Z, S) $301.17 1.9M ▲ +1.50% (+4.44) ▲ +3.32% (+9.67) ▼ -3.00% (-9.31) ▲ +25.03% (+60.28) ▲ +1.68% (+4.96) ▲ +38.43% (+83.62) ▲ +134.08%
$23,408
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.19$302.82$313.44
Width: 7.0% – Inside
Implied Move ±1.5%
$297.26$305.09
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $288.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.1%
RDDT (Y, F, Z, S) $259.27 1.8M ▲ +1.48% (+3.77) ▲ +7.19% (+17.38) ▲ +9.81% (+23.16) ▲ +141.92% (+152.10) ▲ +12.79% (+29.40) ▲ +50.73% (+87.26) ▲ +414.02%
$51,402
Day
$248.10$259.52
52W
$79.75$282.95
Bollinger Bands
$212.39$234.69$256.98
Width: 19.0% – Above Upper
Implied Move ±3.1%
$252.46$266.08
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.32 | SL: $238.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
VRSK (Y, F, Z, S) $222.85 313.2K ▲ +1.48% (+3.24) ▲ +0.83% (+1.83) ▲ +3.37% (+7.27) ▼ -22.77% (-65.69) ▼ -0.38% (-0.84) ▼ -19.99% (-55.67) ▲ +24.75%
$12,475
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.00$227.70
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $215.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ PEP (Y, F, Z, S) $138.99 3.2M ▲ +1.45% (+1.99) ▼ -2.27% (-3.24) ▼ -3.90% (-5.65) ▲ +0.72% (+0.99) ▼ -3.15% (-4.53) ▼ -1.36% (-1.91) ▼ -14.43%
$8,557
Day
$136.25$139.10
52W
$123.93$155.29
Bollinger Bands
$136.43$145.29$154.16
Width: 12.2% – Inside
Implied Move ±1.2%
$137.59$140.40
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $135.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.2%
⏸️ CMCSA (Y, F, Z, S) $28.29 23.4M ▲ +1.40% (+0.39) ▲ +2.18% (+0.60) ▲ +12.67% (+3.18) ▼ -10.69% (-3.39) ▲ +0.99% (+0.28) ▼ -16.43% (-5.56) ▼ -12.23%
$8,777
Day
$27.50$28.33
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.26
Width: 12.7% – Inside
Implied Move ±4.8%
$27.13$29.45
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.4%
⏸️ AMP (Y, F, Z, S) $504.98 226.2K ▲ +1.39% (+6.94) ▲ +2.27% (+11.21) ▲ +5.60% (+26.77) ▲ +8.09% (+37.81) ▲ +2.99% (+14.64) ▼ -4.39% (-23.18) ▲ +64.05%
$16,405
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.00$496.33$509.66
Width: 5.4% – Inside
Implied Move ±2.8%
$492.96$517.00
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.81 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
MMM (Y, F, Z, S) $165.16 1.4M ▲ +1.38% (+2.25) ▲ +2.06% (+3.34) ▲ +0.04% (+0.07) ▲ +23.07% (+30.96) ▲ +3.16% (+5.06) ▲ +25.09% (+33.12) ▲ +74.17%
$17,417
Day
$161.05$165.66
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±1.5%
$163.04$167.28
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $159.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
MCD (Y, F, Z, S) $308.35 1.6M ▲ +1.38% (+4.18) ▲ +1.68% (+5.08) ▼ -0.79% (-2.45) ▼ -1.49% (-4.67) ▲ +0.89% (+2.71) ▲ +9.98% (+27.98) ▲ +23.67%
$12,367
Day
$302.63$308.70
52W
$270.23$321.79
Bollinger Bands
$299.15$310.80$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.80$310.89
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.00 | SL: $300.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.8%
VZ (Y, F, Z, S) $40.67 15.3M ▲ +1.35% (+0.54) ▲ +0.37% (+0.15) ▲ +1.33% (+0.53) ▼ -1.55% (-0.64) ▼ -0.14% (-0.06) ▲ +11.64% (+4.24) ▲ +18.45%
$11,845
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.4% – Inside
Implied Move ±1.0%
$40.34$41.00
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.71 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.0%
⏸️ WFC (Y, F, Z, S) $95.54 6.8M ▲ +1.32% (+1.25) ▲ +0.35% (+0.34) ▲ +7.48% (+6.65) ▲ +42.97% (+28.71) ▲ +2.51% (+2.34) ▲ +36.39% (+25.49) ▲ +143.75%
$24,375
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.70$93.87$97.04
Width: 6.8% – Inside
Implied Move ±1.4%
$94.43$96.64
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ T (Y, F, Z, S) $24.28 19.7M ▲ +1.31% (+0.32) ▼ -1.12% (-0.27) ▼ -0.92% (-0.23) ▼ -8.82% (-2.35) ▼ -2.23% (-0.56) ▲ +14.40% (+3.06) ▲ +48.87%
$14,887
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.1%
$24.05$24.52
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.8%
MRK (Y, F, Z, S) $110.01 9.1M ▲ +1.30% (+1.42) ▲ +3.35% (+3.57) ▲ +14.52% (+13.95) ▲ +43.73% (+33.47) ▲ +4.52% (+4.75) ▲ +14.32% (+13.78) ▲ +9.21%
$10,921
Day
$109.91$112.18
52W
$71.26$112.18
Bollinger Bands
$95.57$103.81$112.05
Width: 15.9% – Inside
Implied Move ±1.6%
$108.48$111.55
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $105.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.0%
⏸️ AXP (Y, F, Z, S) $383.10 1.1M ▲ +1.29% (+4.88) ▲ +2.78% (+10.37) ▲ +5.51% (+20.00) ▲ +48.34% (+124.84) ▲ +3.78% (+13.97) ▲ +27.84% (+83.44) ▲ +164.07%
$26,407
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.64$378.23$386.83
Width: 4.5% – Inside
Implied Move ±1.6%
$377.89$388.31
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $370.79 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.4%
CRWG (Y, F, Z, S) $3.15 47.1M ▲ +1.29% (+0.04) ▼ -4.83% (-0.16) ▼ -33.58% (-1.59) ▼ -80.52% (-13.02) ▲ +16.24% (+0.44) ▼ -80.52% (-13.02) ▼ -80.52%
$1,948
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.1% – Inside
Implied Move ±20.6%
$2.60$3.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.39 14.9M ▲ +1.28% (+0.22) ▲ +8.82% (+1.41) ▼ -22.61% (-5.08) ▲ +4.38% (+0.73) ▲ +18.70% (+2.74) ▼ -54.25% (-20.62) ▲ +243.85%
$34,385
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.75$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.0%
$16.50$18.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $323.32 497.7K ▲ +1.27% (+4.05) ▲ +3.16% (+9.90) ▲ +13.91% (+39.48) ▲ +41.76% (+95.24) ▲ +4.21% (+13.08) ▲ +19.35% (+52.43) ▲ +118.45%
$21,845
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.28$310.48$327.68
Width: 11.1% – Inside
Implied Move ±2.1%
$317.65$328.98
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $312.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.7%
UNH (Y, F, Z, S) $346.00 2.9M ▲ +1.26% (+4.30) ▲ +2.85% (+9.60) ▲ +6.92% (+22.40) ▼ -17.51% (-73.46) ▲ +4.81% (+15.89) ▼ -32.41% (-165.91) ▼ -25.42%
$7,458
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.87$334.26$348.64
Width: 8.6% – Inside
Implied Move ±1.7%
$340.88$351.12
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $330.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
GOOGL (Y, F, Z, S) $325.77 16.8M ▲ +1.18% (+3.79) ▲ +3.37% (+10.62) ▲ +2.74% (+8.69) ▲ +110.28% (+170.84) ▲ +4.08% (+12.77) ▲ +68.62% (+132.57) ▲ +272.90%
$37,290
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.37$312.45$325.54
Width: 8.4% – Above Upper
Implied Move ±1.5%
$321.64$329.89
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $313.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.4%
GOOG (Y, F, Z, S) $326.20 10.6M ▲ +1.17% (+3.77) ▲ +3.45% (+10.88) ▲ +2.66% (+8.45) ▲ +107.39% (+168.91) ▲ +3.95% (+12.40) ▲ +67.60% (+131.57) ▲ +270.10%
$37,010
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.85$313.45$326.05
Width: 8.0% – Above Upper
Implied Move ±1.6%
$321.82$330.58
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
KOSS (Y, F, Z, S) $4.33 31.4K ▲ +1.17% (+0.05) ▼ -0.23% (-0.01) ▼ -9.23% (-0.44) ▼ -4.21% (-0.19) ▲ +4.59% (+0.19) ▼ -42.34% (-3.18) ▼ -19.96%
$8,004
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 13.9% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $56.24 14.7M ▲ +1.08% (+0.60) ▲ +0.52% (+0.29) ▲ +5.04% (+2.70) ▲ +47.57% (+18.13) ▲ +2.25% (+1.24) ▲ +24.52% (+11.08) ▲ +79.53%
$17,953
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.4%
$55.58$56.90
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
BRK-B (Y, F, Z, S) $501.33 2.7M ▲ +1.05% (+5.21) ▲ +0.90% (+4.48) ▲ +2.01% (+9.90) ▼ -4.84% (-25.48) ▼ -0.26% (-1.32) ▲ +10.95% (+49.49) ▲ +58.89%
$15,889
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.68$507.14
Width: 3.0% – Inside
Implied Move ±0.8%
$497.96$504.70
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $489.56 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.5%
CSX (Y, F, Z, S) $35.42 5.1M ▲ +1.04% (+0.37) ▼ -2.36% (-0.85) ▼ -2.63% (-0.95) ▲ +29.89% (+8.15) ▼ -2.30% (-0.83) ▲ +11.75% (+3.72) ▲ +15.11%
$11,511
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.35$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.80$36.03
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.7%
⏸️ JPM (Y, F, Z, S) $330.30 3.6M ▲ +1.01% (+3.31) ▲ +1.94% (+6.28) ▲ +10.41% (+31.13) ▲ +39.08% (+92.80) ▲ +2.97% (+9.52) ▲ +38.64% (+92.05) ▲ +158.15%
$25,815
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.31$321.46$335.60
Width: 8.8% – Inside
Implied Move ±1.3%
$326.73$333.86
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
MIDU (Y, F, Z, S) $56.53 11.5K ▲ +1.00% (+0.56) ▲ +7.06% (+3.73) ▲ +11.26% (+5.72) ▲ +69.60% (+23.20) ▲ +11.37% (+5.77) ▲ +6.39% (+3.40) ▲ +55.03%
$15,503
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.08
Width: 13.1% – Inside
Implied Move ±10.2%
$51.64$61.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.75 3.4M ▲ +0.99% (+0.90) ▲ +1.56% (+1.41) ▼ -2.66% (-2.50) ▼ -0.31% (-0.29) ▲ +0.59% (+0.54) ▲ +14.14% (+11.36) ▲ +66.06%
$16,606
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.02$94.47
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.30 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +19.7%
XLRE (Y, F, Z, S) $40.53 5.5M ▲ +0.97% (+0.39) ▲ +0.37% (+0.15) ▲ +1.17% (+0.47) ▲ +2.94% (+1.16) ▲ +0.45% (+0.18) ▲ +4.42% (+1.72) ▲ +18.74%
$11,874
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±1.7%
$39.93$41.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.61 304.8K ▲ +0.97% (+0.57) ▲ +3.62% (+2.08) ▲ +6.76% (+3.77) ▲ +50.27% (+19.94) ▲ +4.84% (+2.75) ▲ +26.15% (+12.36) ▲ +87.02%
$18,702
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.93$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.04$61.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.54 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $341.32 1.4M ▲ +0.95% (+3.22) ▲ +2.41% (+8.02) ▼ -0.87% (-3.00) ▼ -3.02% (-10.64) ▼ -2.48% (-8.67) ▼ -18.65% (-78.26) ▼ -0.19%
$9,981
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.07$348.40$364.74
Width: 9.4% – Inside
Implied Move ±1.3%
$337.58$345.06
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $327.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
⏸️ MA (Y, F, Z, S) $584.28 2.0M ▲ +0.75% (+4.36) ▲ +3.76% (+21.15) ▲ +8.69% (+46.73) ▲ +10.53% (+55.68) ▲ +2.35% (+13.40) ▲ +13.79% (+70.83) ▲ +60.03%
$16,003
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.50$571.34$591.17
Width: 6.9% – Inside
Implied Move ±1.2%
$578.22$590.34
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $567.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
TSLL (Y, F, Z, S) $17.64 120.5M ▲ +0.74% (+0.13) ▼ -2.65% (-0.48) ▼ -7.19% (-1.37) ▲ +125.12% (+9.80) ▼ -7.69% (-1.47) ▼ -28.41% (-7.00) ▲ +241.53%
$34,153
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.67$20.30$23.94
Width: 35.8% – Inside
Implied Move ±4.0%
$17.04$18.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.99 22.9M ▲ +0.69% (+0.38) ▲ +1.94% (+1.06) ▲ +5.46% (+2.90) ▲ +18.54% (+8.76) ▲ +2.24% (+1.22) ▲ +17.08% (+8.17) ▲ +66.70%
$16,670
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.57$56.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $247.48 4.2M ▲ +0.63% (+1.55) ▲ +4.63% (+10.95) ▼ -10.77% (-29.88) ▲ +27.04% (+52.68) ▲ +9.43% (+21.34) ▼ -4.82% (-12.54) ▲ +546.66%
$64,666
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.63$246.84$272.05
Width: 20.4% – Inside
Implied Move ±2.7%
$241.71$253.24
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $227.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.3%
⏸️ XEL (Y, F, Z, S) $73.68 1.1M ▲ +0.62% (+0.46) ▼ -1.35% (-1.00) ▼ -1.95% (-1.47) ▲ +5.45% (+3.81) ▼ -0.25% (-0.18) ▲ +14.59% (+9.38) ▲ +13.51%
$11,351
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.73$75.62
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.8%
CRWV (Y, F, Z, S) $77.64 15.5M ▲ +0.59% (+0.46) ▼ -2.12% (-1.68) ▼ -14.36% (-13.02) ▲ +86.54% (+36.02) ▲ +8.42% (+6.03) ▲ +94.09% (+37.64) ▲ +94.09%
$19,409
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.77$77.05$89.33
Width: 31.9% – Inside
Implied Move ±4.4%
$74.75$80.53
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.49 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.1%
⏸️ XLI (Y, F, Z, S) $159.89 8.6M ▲ +0.58% (+0.92) ▲ +1.21% (+1.91) ▲ +4.68% (+7.15) ▲ +28.05% (+35.03) ▲ +3.08% (+4.77) ▲ +22.04% (+28.87) ▲ +66.66%
$16,666
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.76$156.96$161.15
Width: 5.3% – Inside
Implied Move ±0.8%
$158.73$161.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.19 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $113.36 16.9M ▲ +0.57% (+0.64) ▲ +0.53% (+0.60) ▼ -1.28% (-1.47) ▲ +20.19% (+19.04) ▲ +1.75% (+1.95) ▲ +24.67% (+22.43) ▲ +143.36%
$24,336
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.98$113.53$117.08
Width: 6.3% – Inside
Implied Move ±1.7%
$111.74$114.98
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.82 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +7.8%
FICO (Y, F, Z, S) $1589.10 143.0K ▲ +0.54% (+8.59) ▼ -3.30% (-54.17) ▼ -9.28% (-162.59) ▼ -17.49% (-336.96) ▼ -6.00% (-101.52) ▼ -19.11% (-375.32) ▲ +167.58%
$26,758
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1572.78$1725.74$1878.70
Width: 17.7% – Inside
Implied Move ±4.2%
$1532.37$1645.83
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1493.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
⏸️ TRI (Y, F, Z, S) $128.58 252.7K ▲ +0.53% (+0.68) ▲ +1.76% (+2.22) ▼ -0.05% (-0.07) ▼ -28.57% (-51.44) ▼ -2.51% (-3.31) ▼ -18.28% (-28.77) ▲ +15.39%
$11,539
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.35$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.14$132.02
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $123.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
⏸️ NFLX (Y, F, Z, S) $91.18 41.2M ▲ +0.49% (+0.44) ▲ +0.20% (+0.19) ▼ -5.72% (-5.53) ▼ -13.13% (-13.78) ▼ -2.76% (-2.58) ▲ +4.20% (+3.68) ▲ +189.29%
$28,929
Day
$89.58$91.18
52W
$82.11$134.12
Bollinger Bands
$90.36$93.25$96.15
Width: 6.2% – Inside
Implied Move ±1.8%
$89.80$92.55
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $87.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.4%
BUZZ (Y, F, Z, S) $34.43 44.3K ▲ +0.47% (+0.16) ▲ +3.36% (+1.12) ▼ -1.68% (-0.59) ▲ +53.64% (+12.02) ▲ +5.97% (+1.94) ▲ +35.60% (+9.04) ▲ +176.38%
$27,638
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.10$35.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $33.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $433.34 31.3M ▲ +0.45% (+1.93) ▼ -1.08% (-4.73) ▼ -2.66% (-11.83) ▲ +72.82% (+182.60) ▼ -3.64% (-16.38) ▲ +9.72% (+38.40) ▲ +261.81%
$36,181
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$421.91$462.02$502.13
Width: 17.4% – Inside
Implied Move ±2.0%
$426.05$440.63
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $402.88 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.4%
⏸️ XLC (Y, F, Z, S) $117.60 3.4M ▲ +0.44% (+0.51) ▲ +0.60% (+0.70) ▲ +1.37% (+1.59) ▲ +29.10% (+26.51) ▼ -0.10% (-0.12) ▲ +22.38% (+21.51) ▲ +140.63%
$24,063
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.01$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.56$118.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.58 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $141.56 3.8M ▲ +0.40% (+0.56) ▼ -1.16% (-1.66) ▼ -16.87% (-28.73) ▲ +249.62% (+101.07) ▼ -1.62% (-2.33) ▲ +93.86% (+68.54) ▲ +970.80%
$107,080
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.97$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.8%
$135.84$147.28
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.5%
PDD (Y, F, Z, S) $121.36 3.5M ▲ +0.32% (+0.39) ▲ +4.85% (+5.61) ▲ +3.60% (+4.22) ▲ +20.84% (+20.93) ▲ +7.03% (+7.97) ▲ +20.97% (+21.04) ▲ +27.05%
$12,705
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.11$113.63$123.15
Width: 16.8% – Inside
Implied Move ±2.0%
$119.30$123.42
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.4%
⏸️ MS (Y, F, Z, S) $185.37 1.7M ▲ +0.31% (+0.58) ▲ +1.91% (+3.47) ▲ +3.66% (+6.54) ▲ +68.55% (+75.39) ▲ +4.42% (+7.84) ▲ +49.04% (+60.99) ▲ +134.09%
$23,409
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.52$180.16$187.79
Width: 8.5% – Inside
Implied Move ±1.7%
$182.75$187.99
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
⏸️ PYPL (Y, F, Z, S) $58.69 8.8M ▲ +0.30% (+0.18) ▲ +0.94% (+0.55) ▼ -3.44% (-2.09) ▼ -5.82% (-3.63) ▲ +0.53% (+0.31) ▼ -33.11% (-29.05) ▼ -23.69%
$7,631
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.73$59.83$61.94
Width: 7.0% – Inside
Implied Move ±1.6%
$57.86$59.51
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.44 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.6%
⏸️ TMUS (Y, F, Z, S) $197.85 1.8M ▲ +0.28% (+0.56) ▼ -0.87% (-1.74) ▼ -1.74% (-3.51) ▼ -22.78% (-58.37) ▼ -2.56% (-5.19) ▼ -6.77% (-14.36) ▲ +37.65%
$13,765
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.87$200.82
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.8%
INTU (Y, F, Z, S) $652.86 520.1K ▲ +0.26% (+1.71) ▲ +3.72% (+23.40) ▼ -0.44% (-2.89) ▲ +9.88% (+58.70) ▼ -1.44% (-9.56) ▲ +4.97% (+30.92) ▲ +68.10%
$16,810
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$634.94$662.80$690.66
Width: 8.4% – Inside
Implied Move ±1.6%
$643.76$661.96
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $626.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ GME (Y, F, Z, S) $21.34 2.1M ▲ +0.24% (+0.05) ▲ +3.49% (+0.72) ▼ -7.66% (-1.77) ▼ -21.31% (-5.78) ▲ +6.28% (+1.26) ▼ -35.25% (-11.62) ▲ +30.28%
$13,028
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.5%
$20.89$21.79
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.29 1.3M ▲ +0.18% (+0.14) ▲ +0.17% (+0.13) ▲ +3.70% (+2.72) ▲ +29.11% (+17.20) ▼ -0.50% (-0.38) ▲ +47.85% (+24.69) ▲ +50.85%
$15,085
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.83
Width: 7.7% – Inside
Implied Move ±2.9%
$74.40$78.18
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
TRV (Y, F, Z, S) $283.65 985.5K ▲ +0.16% (+0.46) ▼ -0.54% (-1.54) ▲ +2.01% (+5.59) ▲ +10.82% (+27.68) ▼ -2.21% (-6.41) ▲ +18.74% (+44.78) ▲ +58.76%
$15,876
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.83$288.70$297.57
Width: 6.1% – Inside
Implied Move ±2.8%
$277.00$290.30
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.55 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.3%
MELI (Y, F, Z, S) $2165.98 169.8K ▲ +0.16% (+3.37) ▲ +9.74% (+192.28) ▲ +4.41% (+91.50) ▲ +1.22% (+26.06) ▲ +7.53% (+151.72) ▲ +24.55% (+426.98) ▲ +141.39%
$24,139
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.26$2023.30$2180.34
Width: 15.5% – Inside
Implied Move ±1.7%
$2135.05$2196.91
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2043.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.4%
⏸️ AZO (Y, F, Z, S) $3320.82 117.2K ▲ +0.08% (+2.74) ▲ +0.51% (+17.00) ▼ -5.03% (-175.95) ▼ -9.07% (-331.29) ▼ -2.08% (-70.68) ▲ +0.53% (+17.47) ▲ +36.00%
$13,600
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3257.68$3394.93$3532.18
Width: 8.1% – Inside
Implied Move ±3.0%
$3237.27$3404.37
MACD: Bullish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3194.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.4%
⏸️ VTI (Y, F, Z, S) $339.92 5.2M ▼ -0.04% (-0.13) ▲ +1.07% (+3.61) ▲ +1.38% (+4.64) ▲ +30.15% (+78.74) ▲ +1.39% (+4.65) ▲ +17.96% (+51.75) ▲ +82.48%
$18,248
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.07$337.03$342.99
Width: 3.5% – Inside
Implied Move ±1.4%
$335.93$343.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.07 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.38 458.3K ▼ -0.06% (-0.12) ▼ -0.01% (-0.03) ▲ +0.27% (+0.56) ▲ +42.67% (+61.13) ▲ +0.02% (+0.05) ▲ +42.41% (+60.87) ▲ +67.28%
$16,728
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.36 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ VOO (Y, F, Z, S) $633.63 4.9M ▼ -0.09% (-0.54) ▲ +0.85% (+5.33) ▲ +1.17% (+7.30) ▲ +29.90% (+145.85) ▲ +1.04% (+6.50) ▲ +18.31% (+98.08) ▲ +85.31%
$18,531
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.19$629.20$640.20
Width: 3.5% – Inside
Implied Move ±0.8%
$629.32$637.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $624.70 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.98 41.6M ▼ -0.09% (-0.60) ▲ +0.85% (+5.81) ▲ +1.17% (+7.96) ▲ +29.80% (+158.19) ▲ +1.04% (+7.06) ▲ +18.25% (+106.34) ▲ +84.80%
$18,480
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.20$696.16
Width: 3.5% – Inside
Implied Move ±0.2%
$687.70$690.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $679.27 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.86 2.1M ▼ -0.11% (-0.77) ▲ +0.83% (+5.67) ▲ +1.14% (+7.77) ▲ +29.88% (+159.18) ▲ +1.01% (+6.92) ▲ +18.33% (+107.18) ▲ +85.26%
$18,526
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.22$687.20$699.17
Width: 3.5% – Inside
Implied Move ±0.9%
$686.80$696.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.15 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.25 19.2M ▼ -0.14% (-0.03) ▲ +0.26% (+0.07) ▼ -0.34% (-0.08) ▲ +18.94% (+4.02) ▲ +1.39% (+0.35) ▲ +0.79% (+0.20) ▼ -37.94%
$6,206
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.94$25.55
MACD: Bearish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
🟠 NXPI (Y, F, Z, S) $238.92 732.6K ▼ -0.18% (-0.42) ▲ +7.97% (+17.64) ▲ +5.23% (+11.88) ▲ +33.92% (+60.51) ▲ +10.07% (+21.86) ▲ +16.06% (+33.07) ▲ +57.01%
$15,701
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.10$227.69$242.28
Width: 12.8% – Inside
Implied Move ±1.8%
$235.35$242.49
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
⏸️ SSO (Y, F, Z, S) $59.06 1.6M ▼ -0.20% (-0.12) ▲ +1.65% (+0.96) ▲ +1.78% (+1.03) ▲ +60.19% (+22.19) ▲ +1.97% (+1.14) ▲ +27.42% (+12.71) ▲ +163.64%
$26,364
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.35$59.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.21 786.7K ▼ -0.22% (-0.15) ▲ +4.12% (+2.66) ▲ +1.14% (+0.76) ▲ +48.24% (+21.87) ▲ +4.02% (+2.60) ▲ +62.81% (+25.93) ▲ +184.29%
$28,429
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.25
Width: 6.4% – Inside
Implied Move ±4.0%
$64.93$69.49
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $65.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.0%
⏸️ SCHW (Y, F, Z, S) $101.62 2.9M ▼ -0.30% (-0.31) ▲ +0.05% (+0.05) ▲ +7.92% (+7.46) ▲ +31.69% (+24.46) ▲ +1.71% (+1.71) ▲ +40.91% (+29.50) ▲ +24.26%
$12,426
Day
$101.53$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.70$105.18
Width: 11.0% – Inside
Implied Move ±1.2%
$100.62$102.62
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $98.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ SPXL (Y, F, Z, S) $227.05 1.1M ▼ -0.31% (-0.72) ▲ +2.44% (+5.41) ▲ +2.46% (+5.46) ▲ +97.13% (+111.87) ▲ +2.92% (+6.44) ▲ +33.99% (+57.60) ▲ +262.26%
$36,226
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.36
Width: 9.8% – Inside
Implied Move ±2.0%
$223.25$230.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $217.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.11 2.4M ▼ -0.33% (-0.40) ▲ +2.39% (+2.78) ▲ +2.44% (+2.83) ▲ +96.75% (+58.57) ▲ +2.89% (+3.35) ▲ +33.88% (+30.14) ▲ +260.20%
$36,020
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.23$122.92
Width: 9.7% – Inside
Implied Move ±1.9%
$117.16$121.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $185.10 6.1M ▼ -0.34% (-0.62) ▼ -1.15% (-2.15) ▲ +7.66% (+13.18) ▲ +55.97% (+66.43) ▲ +0.93% (+1.71) ▲ +62.66% (+71.31) ▲ +98.84%
$19,884
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.74$183.09$191.45
Width: 9.1% – Inside
Implied Move ±4.3%
$178.29$191.92
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $177.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $126.59 2.1M ▼ -0.35% (-0.45) ▲ +1.93% (+2.40) ▲ +4.40% (+5.34) ▼ -1.63% (-2.10) ▲ +1.04% (+1.30) ▲ +12.90% (+14.46) ▲ +19.66%
$11,966
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.64$125.55$128.46
Width: 4.6% – Inside
Implied Move ±1.4%
$125.05$128.13
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $122.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ SPYU (Y, F, Z, S) $56.85 339.0K ▼ -0.39% (-0.23) ▲ +3.05% (+1.69) ▲ +2.06% (+1.15) ▲ +119.35% (+30.93) ▲ +3.67% (+2.01) ▲ +19.92% (+9.44) ▲ +435.36%
$53,536
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $808.80 588.9K ▼ -0.43% (-3.47) ▲ +4.19% (+32.49) ▲ +16.78% (+116.22) ▲ +38.17% (+223.44) ▲ +4.78% (+36.93) ▲ +10.86% (+79.26) ▲ +19.51%
$11,951
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.67$768.82$812.97
Width: 11.5% – Inside
Implied Move ±2.3%
$793.06$824.54
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $775.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ QQQI (Y, F, Z, S) $54.19 1.9M ▼ -0.43% (-0.23) ▲ +0.79% (+0.43) ▼ -0.14% (-0.07) ▲ +30.34% (+12.61) ▲ +0.61% (+0.33) ▲ +18.55% (+8.48) ▲ +43.02%
$14,302
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.47$54.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.29 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.21 538.7K ▼ -0.44% (-0.93) ▲ +2.15% (+4.42) ▼ -5.42% (-12.04) ▼ -6.52% (-14.66) ▼ -2.13% (-4.57) ▼ -17.47% (-44.49) ▲ +29.02%
$12,902
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.15$216.16$226.16
Width: 9.3% – Inside
Implied Move ±2.4%
$205.92$214.49
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $201.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.8%
TMO (Y, F, Z, S) $614.39 1.5M ▼ -0.45% (-2.76) ▲ +3.69% (+21.88) ▲ +9.20% (+51.74) ▲ +42.72% (+183.91) ▲ +6.03% (+34.94) ▲ +13.15% (+71.38) ▲ +13.52%
$11,352
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.38$584.10$619.82
Width: 12.2% – Inside
Implied Move ±2.5%
$601.54$627.24
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $593.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
⏸️ IDXX (Y, F, Z, S) $711.19 211.6K ▼ -0.47% (-3.36) ▲ +6.15% (+41.20) ▲ +1.74% (+12.13) ▲ +66.70% (+284.56) ▲ +5.12% (+34.66) ▲ +64.49% (+278.83) ▲ +58.72%
$15,872
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.46$694.65$718.83
Width: 7.0% – Inside
Implied Move ±2.7%
$694.81$727.57
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $680.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ BA (Y, F, Z, S) $227.00 4.2M ▼ -0.49% (-1.12) ▼ -0.34% (-0.77) ▲ +13.29% (+26.63) ▲ +31.69% (+54.63) ▲ +4.55% (+9.88) ▲ +32.16% (+55.24) ▲ +8.84%
$10,884
Day
$227.00$233.11
52W
$128.88$242.69
Bollinger Bands
$196.02$215.34$234.65
Width: 17.9% – Inside
Implied Move ±1.6%
$223.82$230.18
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.68 | SL: $217.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ JEPQ (Y, F, Z, S) $58.62 2.8M ▼ -0.52% (-0.31) ▲ +0.92% (+0.53) ▲ +0.61% (+0.36) ▲ +28.43% (+12.98) ▲ +0.87% (+0.50) ▲ +15.28% (+7.77) ▲ +95.35%
$19,535
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.90$59.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.29 58.0K ▼ -0.52% (-0.55) ▲ +1.89% (+1.93) ▲ +0.98% (+1.01) ▲ +24.68% (+20.64) ▲ +1.94% (+1.98) ▲ +15.27% (+13.82) ▲ +63.22%
$16,322
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.17$107.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $935.80 898.4K ▼ -0.55% (-5.22) ▲ +2.35% (+21.46) ▲ +6.76% (+59.22) ▲ +79.51% (+414.50) ▲ +6.46% (+56.80) ▲ +64.63% (+367.38) ▲ +185.84%
$28,584
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.04$903.42$952.80
Width: 10.9% – Inside
Implied Move ±2.0%
$920.21$951.39
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.81 | SL: $898.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
⏸️ TSM (Y, F, Z, S) $316.88 7.2M ▼ -0.56% (-1.80) ▼ -0.85% (-2.73) ▲ +4.72% (+14.29) ▲ +102.71% (+160.56) ▲ +4.27% (+12.99) ▲ +55.05% (+112.51) ▲ +313.43%
$41,343
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.80$301.63$329.45
Width: 18.4% – Inside
Implied Move ±2.0%
$311.47$322.29
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $300.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ ROP (Y, F, Z, S) $435.08 318.6K ▼ -0.58% (-2.52) ▲ +0.12% (+0.54) ▼ -1.06% (-4.66) ▼ -20.64% (-113.16) ▼ -2.06% (-9.14) ▼ -14.18% (-71.87) ▼ -0.08%
$9,992
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.84$443.87$455.91
Width: 5.4% – Inside
Implied Move ±3.8%
$420.99$449.17
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $421.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.9%
⏸️ BKNG (Y, F, Z, S) $5413.33 48.6K ▼ -0.59% (-32.39) ▲ +1.69% (+90.13) ▲ +4.19% (+217.58) ▲ +15.04% (+707.58) ▲ +1.08% (+58.00) ▲ +11.93% (+576.85) ▲ +149.13%
$24,913
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.40$5503.40
Width: 4.4% – Inside
Implied Move ±2.3%
$5306.12$5520.55
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5232.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ HOOD (Y, F, Z, S) $116.27 9.9M ▼ -0.60% (-0.70) ▲ +0.92% (+1.06) ▼ -14.32% (-19.44) ▲ +160.34% (+71.61) ▲ +2.80% (+3.17) ▲ +184.91% (+75.46) ▲ +1259.88%
$135,988
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.74$119.40$129.07
Width: 16.2% – Inside
Implied Move ±2.9%
$113.37$119.17
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.2%
🟠 EDC (Y, F, Z, S) $60.54 37.6K ▼ -0.60% (-0.37) ▲ +2.64% (+1.55) ▲ +16.14% (+8.41) ▲ +117.83% (+32.75) ▲ +10.97% (+5.98) ▲ +117.44% (+32.70) ▲ +88.50%
$18,850
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.71
Width: 29.7% – Inside
Implied Move ±7.1%
$56.89$64.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.14 179.2K ▼ -0.61% (-0.57) ▲ +0.85% (+0.78) ▼ -0.56% (-0.52) ▲ +41.08% (+26.83) ▲ +0.81% (+0.74) ▲ +20.85% (+15.90) ▲ +125.96%
$22,596
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$91.04$93.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $120.58 5.1M ▼ -0.65% (-0.79) ▲ +1.58% (+1.88) ▲ +10.19% (+11.15) ▲ +85.63% (+55.62) ▲ +3.33% (+3.89) ▲ +69.16% (+49.30) ▲ +182.87%
$28,287
Day
$120.39$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.4%
$119.11$122.05
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
SNPS (Y, F, Z, S) $516.31 611.5K ▼ -0.65% (-3.39) ▲ +7.47% (+35.89) ▲ +10.83% (+50.46) ▲ +22.28% (+94.08) ▲ +9.92% (+46.59) ▲ +2.85% (+14.31) ▲ +58.40%
$15,840
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.80$477.56$516.31
Width: 16.2% – Inside
Implied Move ±0.8%
$512.76$519.86
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $490.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
MCHP (Y, F, Z, S) $73.44 2.9M ▼ -0.68% (-0.50) ▲ +12.93% (+8.41) ▲ +9.86% (+6.59) ▲ +79.33% (+32.49) ▲ +15.25% (+9.72) ▲ +34.37% (+18.79) ▲ +7.05%
$10,705
Day
$71.69$73.56
52W
$33.33$75.98
Bollinger Bands
$60.23$66.97$73.72
Width: 20.1% – Inside
Implied Move ±2.5%
$71.87$75.01
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
⏸️ WBD (Y, F, Z, S) $28.40 20.6M ▼ -0.68% (-0.19) ▼ -0.40% (-0.11) ▲ +0.48% (+0.14) ▲ +240.90% (+20.07) ▼ -1.47% (-0.42) ▲ +182.27% (+18.34) ▲ +144.59%
$24,459
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.3%
$28.08$28.71
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
XLV (Y, F, Z, S) $158.57 9.4M ▼ -0.69% (-1.10) ▲ +1.96% (+3.06) ▲ +6.19% (+9.24) ▲ +18.42% (+24.67) ▲ +2.43% (+3.76) ▲ +14.90% (+20.56) ▲ +24.93%
$12,493
Day
$158.37$160.50
52W
$125.63$160.59
Bollinger Bands
$151.14$155.13$159.12
Width: 5.1% – Inside
Implied Move ±1.2%
$156.96$160.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $155.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $619.45 31.4M ▼ -0.73% (-4.58) ▲ +1.03% (+6.33) ▼ -0.77% (-4.80) ▲ +36.76% (+166.50) ▲ +0.84% (+5.14) ▲ +20.83% (+106.78) ▲ +133.09%
$23,309
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.55$631.33
Width: 4.5% – Inside
Implied Move ±0.3%
$617.87$621.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $606.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.03 2.1M ▼ -0.74% (-1.90) ▲ +1.03% (+2.59) ▼ -0.78% (-1.99) ▲ +36.87% (+68.70) ▲ +0.83% (+2.11) ▲ +20.87% (+44.04) ▲ +133.55%
$23,355
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.95
Width: 4.5% – Inside
Implied Move ±2.0%
$250.65$259.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $249.89 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.14 2.9M ▼ -0.79% (-0.03) ▼ -4.41% (-0.14) ▼ -17.45% (-0.66) ▲ +11.13% (+0.32) ▼ -2.02% (-0.07) ▼ -46.69% (-2.76) ▼ -95.98%
$402
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±7.0%
$2.96$3.33
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.1%
AZN (Y, F, Z, S) $94.38 2.1M ▼ -0.82% (-0.78) ▲ +3.07% (+2.81) ▲ +5.08% (+4.56) ▲ +38.72% (+26.34) ▲ +2.67% (+2.45) ▲ +44.78% (+29.19) ▲ +41.84%
$14,184
Day
$94.21$95.93
52W
$60.82$96.51
Bollinger Bands
$89.00$91.98$94.97
Width: 6.5% – Inside
Implied Move ±3.1%
$91.90$96.86
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $91.51 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.8%
⏸️ SHOP (Y, F, Z, S) $165.32 2.0M ▼ -0.85% (-1.43) ▲ +5.16% (+8.12) ▲ +3.39% (+5.43) ▲ +81.74% (+74.36) ▲ +2.70% (+4.35) ▲ +53.58% (+57.68) ▲ +344.51%
$44,451
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.23$165.72$173.21
Width: 9.0% – Inside
Implied Move ±3.4%
$160.59$170.04
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $154.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
🟠 XME (Y, F, Z, S) $113.17 1.2M ▼ -0.88% (-1.00) ▲ +5.25% (+5.64) ▲ +13.91% (+13.82) ▲ +105.22% (+58.03) ▲ +9.23% (+9.56) ▲ +96.93% (+55.70) ▲ +119.32%
$21,932
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.97$106.11$115.24
Width: 17.2% – Inside
Implied Move ±3.7%
$109.58$116.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $107.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.63 8.5M ▼ -0.88% (-0.29) ▲ +0.40% (+0.13) ▼ -0.78% (-0.26) ▲ +35.11% (+8.48) ▲ +0.03% (+0.01) ▲ +16.37% (+4.59) ▲ +136.96%
$23,696
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.9%
$32.10$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.00 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $487.11 755.6K ▼ -0.89% (-4.38) ▲ +0.19% (+0.91) ▼ -1.10% (-5.42) ▲ +35.58% (+127.83) ▼ -0.15% (-0.74) ▲ +18.29% (+75.30) ▲ +129.16%
$22,916
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.20$488.54$498.89
Width: 4.2% – Inside
Implied Move ±2.3%
$477.43$496.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $477.52 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $205.60 2.9M ▼ -0.91% (-1.90) ▼ -0.85% (-1.76) ▲ +2.82% (+5.63) ▲ +35.28% (+53.62) ▼ -0.65% (-1.35) ▲ +48.93% (+67.55) ▲ +28.28%
$12,828
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.11$207.80$212.50
Width: 4.5% – Inside
Implied Move ±1.7%
$202.69$208.50
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $199.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
⏸️ V (Y, F, Z, S) $352.58 3.3M ▼ -0.93% (-3.30) ▲ +1.76% (+6.10) ▲ +7.99% (+26.08) ▲ +6.02% (+20.01) ▲ +0.53% (+1.87) ▲ +13.59% (+42.18) ▲ +64.98%
$16,498
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.59$363.49
Width: 8.0% – Inside
Implied Move ±1.1%
$349.19$355.97
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.3%
⏸️ ETN (Y, F, Z, S) $319.59 2.8M ▼ -0.95% (-3.08) ▼ -2.36% (-7.72) ▼ -6.49% (-22.17) ▲ +16.68% (+45.68) ▲ +0.34% (+1.08) ▼ -6.46% (-22.07) ▲ +106.82%
$20,682
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.62$326.16$346.69
Width: 12.6% – Inside
Implied Move ±2.2%
$313.48$325.70
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $305.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.1%
CDNS (Y, F, Z, S) $317.46 585.3K ▼ -0.96% (-3.08) ▲ +2.28% (+7.06) ▼ -5.26% (-17.61) ▲ +19.61% (+52.04) ▲ +1.56% (+4.88) ▲ +4.87% (+14.73) ▲ +91.33%
$19,133
Day
$312.95$319.10
52W
$221.56$376.45
Bollinger Bands
$302.23$317.95$333.67
Width: 9.9% – Inside
Implied Move ±3.5%
$307.88$327.04
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $303.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.4%
LRCX (Y, F, Z, S) $201.11 6.3M ▼ -0.97% (-1.97) ▲ +8.67% (+16.05) ▲ +21.29% (+35.30) ▲ +203.22% (+134.79) ▲ +17.48% (+29.93) ▲ +163.44% (+124.77) ▲ +358.67%
$45,867
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.66$176.73$205.80
Width: 32.9% – Inside
Implied Move ±2.8%
$196.37$205.85
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.52 | SL: $186.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.1%
⏸️ ISRG (Y, F, Z, S) $586.26 533.6K ▼ -1.01% (-6.01) ▲ +4.32% (+24.28) ▲ +5.04% (+28.13) ▲ +20.15% (+98.33) ▲ +3.51% (+19.90) ▲ +7.77% (+42.24) ▲ +121.29%
$22,129
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.89$568.86$596.83
Width: 9.8% – Inside
Implied Move ±1.5%
$578.59$593.94
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $566.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
HIBL (Y, F, Z, S) $73.01 45.0K ▼ -1.04% (-0.77) ▲ +5.49% (+3.80) ▲ +7.28% (+4.95) ▲ +266.71% (+53.10) ▲ +11.18% (+7.34) ▲ +70.43% (+30.17) ▲ +177.54%
$27,754
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.86$76.53
Width: 19.1% – Inside
Implied Move ±3.1%
$71.06$74.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $641.62 4.9M ▼ -1.09% (-7.07) ▼ -1.35% (-8.79) ▼ -2.26% (-14.80) ▲ +23.60% (+122.52) ▼ -2.80% (-18.47) ▲ +5.39% (+32.82) ▲ +399.04%
$49,904
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.75$656.25$671.75
Width: 4.7% – Inside
Implied Move ±1.4%
$634.15$649.09
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $615.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.1%
⏸️ SMCI (Y, F, Z, S) $29.66 15.6M ▼ -1.18% (-0.35) ▼ -4.22% (-1.30) ▼ -15.32% (-5.36) ▼ -9.86% (-3.25) ▲ +1.32% (+0.39) ▼ -9.06% (-2.95) ▲ +249.83%
$34,983
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.98$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.90$30.41
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +63.6%
⏸️ CRM (Y, F, Z, S) $262.79 2.4M ▼ -1.25% (-3.33) ▲ +3.62% (+9.17) ▲ +0.84% (+2.19) ▲ +5.43% (+13.54) ▼ -0.80% (-2.12) ▼ -19.09% (-61.99) ▲ +80.82%
$18,082
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.49$270.14
Width: 6.6% – Inside
Implied Move ±1.5%
$259.42$266.16
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.6%
AAPL (Y, F, Z, S) $257.02 21.6M ▼ -1.27% (-3.31) ▼ -5.16% (-13.99) ▼ -7.27% (-20.16) ▲ +26.05% (+53.12) ▼ -5.46% (-14.84) ▲ +6.38% (+15.41) ▲ +100.46%
$20,046
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.04$271.44$282.84
Width: 8.4% – Below Lower
Implied Move ±1.3%
$254.14$259.90
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.09 | SL: $248.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
MSFT (Y, F, Z, S) $476.98 6.1M ▼ -1.34% (-6.49) ▲ +0.86% (+4.04) ▼ -3.06% (-15.04) ▲ +28.09% (+104.59) ▼ -1.37% (-6.64) ▲ +13.18% (+55.53) ▲ +115.04%
$21,504
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.94$481.41$491.88
Width: 4.4% – Inside
Implied Move ±1.1%
$472.57$481.40
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $463.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
⏸️ DFEN (Y, F, Z, S) $73.58 634.5K ▼ -1.37% (-1.02) ▲ +4.58% (+3.22) ▲ +35.43% (+19.25) ▲ +200.62% (+49.10) ▲ +15.18% (+9.70) ▲ +191.98% (+48.38) ▲ +374.10%
$47,410
Day
$73.51$83.98
52W
$15.97$83.98
Bollinger Bands
$52.49$65.71$78.92
Width: 40.2% – Inside
Implied Move ±9.7%
$67.54$79.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $65.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $53.01 28.9K ▼ -1.37% (-0.74) ▲ +6.01% (+3.00) ▼ -5.45% (-3.06) ▲ +145.32% (+31.40) ▲ +9.20% (+4.47) ▲ +44.20% (+16.25) ▲ +195.51%
$29,551
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.81
Width: 16.5% – Inside
Implied Move ±11.1%
$48.00$58.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.89 1.7M ▼ -1.39% (-1.16) ▲ +10.62% (+7.86) ▲ +19.69% (+13.47) ▲ +74.84% (+35.05) ▲ +10.03% (+7.46) ▲ +39.59% (+23.22) ▲ +768.45%
$86,845
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.24$84.76
Width: 25.3% – Inside
Implied Move ±3.2%
$79.67$84.12
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ RKLB (Y, F, Z, S) $82.91 16.9M ▼ -1.39% (-1.17) ▲ +9.11% (+6.92) ▲ +55.18% (+29.48) ▲ +308.63% (+62.62) ▲ +18.85% (+13.15) ▲ +203.04% (+55.55) ▲ +1864.71%
$196,471
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.70$69.89$90.09
Width: 57.8% – Inside
Implied Move ±5.3%
$79.16$86.66
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.1%
SHPU (Y, F, Z, S) $30.63 3.1K ▼ -1.41% (-0.44) ▲ +10.42% (+2.89) ▲ +6.78% (+1.95) ▲ +2.49% (+0.75) ▲ +5.00% (+1.46) ▲ +2.49% (+0.75) ▲ +2.49%
$10,249
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $191.15 2.6M ▼ -1.42% (-2.75) ▲ +6.56% (+11.78) ▼ -1.98% (-3.85) ▲ +13.56% (+22.82) ▲ +3.77% (+6.95) ▲ +10.60% (+18.32) ▲ +183.01%
$28,301
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.59
Width: 7.7% – Inside
Implied Move ±1.8%
$188.25$194.04
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ QTUM (Y, F, Z, S) $114.60 184.8K ▼ -1.45% (-1.69) ▲ +1.98% (+2.22) ▲ +0.58% (+0.66) ▲ +60.82% (+43.34) ▲ +4.50% (+4.94) ▲ +44.05% (+35.04) ▲ +188.44%
$28,844
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.92$117.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $110.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.62 10.6M ▼ -1.47% (-1.10) ▼ -3.18% (-2.42) ▼ -6.91% (-5.47) ▲ +34.66% (+18.95) ▼ -3.92% (-3.00) ▲ +27.38% (+15.82) ▲ +65.00%
$16,500
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.00$76.90$79.80
Width: 7.5% – Below Lower
Implied Move ±1.3%
$72.82$74.42
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.45 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.0%
⏸️ TTWO (Y, F, Z, S) $252.73 529.6K ▼ -1.54% (-3.94) ▲ +0.45% (+1.13) ▲ +1.61% (+4.00) ▲ +18.49% (+39.43) ▼ -1.29% (-3.30) ▲ +37.55% (+68.99) ▲ +140.47%
$24,047
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.07$261.43
Width: 9.1% – Inside
Implied Move ±1.5%
$249.51$255.95
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $243.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.8%
TEM (Y, F, Z, S) $68.64 1.5M ▼ -1.61% (-1.12) ▲ +10.08% (+6.28) ▼ -9.53% (-7.24) ▲ +38.54% (+19.09) ▲ +16.25% (+9.59) ▲ +83.10% (+31.15) ▲ +70.55%
$17,055
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.06$74.76
Width: 26.4% – Inside
Implied Move ±3.4%
$66.68$70.61
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.1%
BIIB (Y, F, Z, S) $183.88 396.2K ▼ -1.62% (-3.03) ▲ +3.41% (+6.06) ▲ +4.57% (+8.04) ▲ +55.61% (+65.71) ▲ +4.48% (+7.89) ▲ +21.98% (+33.13) ▼ -33.07%
$6,693
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$168.03$176.31$184.59
Width: 9.4% – Inside
Implied Move ±1.6%
$181.33$186.43
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $175.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
⏸️ SKYY (Y, F, Z, S) $128.92 53.2K ▼ -1.63% (-2.14) ▲ +0.90% (+1.15) ▼ -4.21% (-5.67) ▲ +31.78% (+31.09) ▼ -0.89% (-1.16) ▲ +6.78% (+8.19) ▲ +124.95%
$22,495
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.86$133.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.18 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.50 16.5M ▼ -1.64% (-0.02) ▼ -7.14% (-0.12) ▼ -34.43% (-0.78) ▼ -44.83% (-1.22) ▼ -4.17% (-0.06) ▼ -62.15% (-2.46) ▼ -96.20%
$380
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.7%
⏸️ IGV (Y, F, Z, S) $104.46 1.9M ▼ -1.68% (-1.78) ▲ +1.79% (+1.84) ▼ -4.99% (-5.49) ▲ +17.62% (+15.65) ▼ -1.16% (-1.23) ▲ +5.30% (+5.26) ▲ +101.83%
$20,183
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.65$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.88$107.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $100.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.21 3.9M ▼ -1.69% (-1.43) ▼ -6.91% (-6.18) ▼ -6.40% (-5.69) ▲ +54.98% (+29.52) ▼ -2.08% (-1.77) ▼ -29.40% (-34.65) ▲ +127.71%
$22,771
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.80$86.17$91.54
Width: 12.5% – Inside
Implied Move ±2.7%
$81.29$85.13
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.9%
⏸️ SMH (Y, F, Z, S) $378.32 5.1M ▼ -1.74% (-6.70) ▲ +1.34% (+5.02) ▲ +2.84% (+10.46) ▲ +90.79% (+180.03) ▲ +5.05% (+18.19) ▲ +50.46% (+126.87) ▲ +254.61%
$35,461
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.33$364.01$389.69
Width: 14.1% – Inside
Implied Move ±1.4%
$373.91$382.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $362.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.09 664.2K ▼ -1.76% (-3.56) ▼ -0.40% (-0.80) ▼ -2.51% (-5.13) ▲ +47.63% (+64.23) ▼ -0.30% (-0.59) ▲ +23.83% (+38.31) ▲ +166.34%
$26,634
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.45$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.84$203.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.10 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $609.83 264.3K ▼ -1.78% (-11.08) ▲ +8.23% (+46.38) ▲ +11.56% (+63.18) ▲ +5.71% (+32.93) ▲ +7.38% (+41.90) ▲ +5.63% (+32.49) ▲ +243.66%
$34,366
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.43$581.34$625.26
Width: 15.1% – Inside
Implied Move ±5.4%
$581.89$637.77
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.41 | SL: $565.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.6%
XLK (Y, F, Z, S) $143.86 11.8M ▼ -1.82% (-2.67) ▼ -0.30% (-0.44) ▼ -2.66% (-3.94) ▲ +45.93% (+45.28) ▼ -0.08% (-0.11) ▲ +23.79% (+27.64) ▲ +133.02%
$23,302
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.12$145.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $751.97 442.9K ▼ -1.84% (-14.13) ▼ -0.53% (-4.01) ▼ -3.04% (-23.60) ▲ +45.39% (+234.77) ▼ -0.24% (-1.81) ▲ +20.51% (+127.99) ▲ +136.36%
$23,636
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.67$757.97$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$737.14$766.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $732.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $808.50 309.4K ▼ -1.88% (-15.45) ▼ -1.81% (-14.94) ▲ +1.70% (+13.49) ▲ +17.15% (+118.38) ▼ -1.44% (-11.79) ▲ +37.55% (+220.73) ▲ +114.80%
$21,480
Day
$808.50$838.98
52W
$568.11$894.75
Bollinger Bands
$805.19$819.85$834.50
Width: 3.6% – Inside
Implied Move ±0.3%
$806.37$810.63
MACD: Bearish
Short: 1.7% (5.1d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.31 | SL: $779.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
FTEC (Y, F, Z, S) $224.11 198.0K ▼ -1.89% (-4.31) ▼ -0.61% (-1.37) ▼ -3.08% (-7.11) ▲ +45.54% (+70.13) ▼ -0.25% (-0.56) ▲ +20.78% (+38.56) ▲ +138.22%
$23,822
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.01$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.94$230.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $218.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.44 66.2K ▼ -1.91% (-0.24) ▲ +5.76% (+0.68) ▲ +1.38% (+0.17) ▲ +158.61% (+7.63) ▲ +1.12% (+0.14) ▲ +79.87% (+5.52) ▲ +40.49%
$14,049
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.23$12.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $188.91 12.7M ▼ -2.04% (-3.93) ▼ -3.47% (-6.80) ▼ -14.72% (-32.62) ▲ +44.32% (+58.02) ▼ -3.08% (-6.00) ▲ +16.95% (+27.38) ▲ +126.02%
$22,602
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.89$193.82$211.75
Width: 18.5% – Inside
Implied Move ±2.2%
$185.35$192.47
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $177.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.1%
⏸️ LLY (Y, F, Z, S) $1085.13 1.8M ▼ -2.07% (-22.96) ▲ +0.44% (+4.77) ▲ +10.48% (+102.91) ▲ +31.58% (+260.43) ▲ +0.97% (+10.45) ▲ +38.87% (+303.73) ▲ +217.64%
$31,764
Day
$1083.20$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.61$1116.22
Width: 10.3% – Inside
Implied Move ±1.7%
$1069.63$1100.62
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $26.94 | SL: $1031.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
CURE (Y, F, Z, S) $119.18 35.6K ▼ -2.09% (-2.55) ▲ +5.49% (+6.20) ▲ +17.94% (+18.13) ▲ +45.10% (+37.04) ▲ +6.83% (+7.62) ▲ +23.90% (+22.99) ▲ +14.99%
$11,499
Day
$118.93$123.60
52W
$65.57$123.80
Bollinger Bands
$104.55$112.48$120.42
Width: 14.1% – Inside
Implied Move ±3.9%
$115.27$123.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $441.15 1.4M ▼ -2.14% (-9.63) ▲ +10.22% (+40.90) ▼ -3.33% (-15.18) ▲ +99.67% (+220.21) ▲ +4.53% (+19.13) ▲ +123.93% (+244.15) ▲ +9835.81%
$993,581
Day
$437.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.53$443.01$476.49
Width: 15.1% – Inside
Implied Move ±3.3%
$428.74$453.56
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.80 | SL: $405.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.3%
⏸️ TQQQ (Y, F, Z, S) $53.94 107.7M ▼ -2.23% (-1.23) ▲ +3.04% (+1.59) ▼ -3.54% (-1.98) ▲ +125.71% (+30.04) ▲ +2.31% (+1.22) ▲ +34.82% (+13.93) ▲ +522.87%
$62,287
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.26
Width: 13.1% – Inside
Implied Move ±2.8%
$52.67$55.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.66 740.6K ▼ -2.23% (-0.70) ▼ -2.97% (-0.94) ▼ -5.39% (-1.75) ▲ +32.46% (+7.51) ▼ -5.69% (-1.85) ▼ -12.29% (-4.29) ▲ +697.60%
$79,760
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.73$32.23$33.74
Width: 9.3% – Below Lower
Implied Move ±7.0%
$28.83$32.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.80 6.7M ▼ -2.25% (-0.09) ▲ +0.06% (+0.00) ▼ -13.78% (-0.61) ▲ +15.57% (+0.51) ▲ +0.32% (+0.01) ▼ -6.12% (-0.25) ▲ +9.89%
$10,989
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.97
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.2%
⏸️ XBI (Y, F, Z, S) $123.50 5.8M ▼ -2.32% (-2.93) ▲ +1.63% (+1.98) ▲ +2.24% (+2.71) ▲ +56.71% (+44.69) ▲ +1.29% (+1.57) ▲ +34.29% (+31.53) ▲ +52.78%
$15,278
Day
$123.21$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.85$126.81
Width: 6.4% – Inside
Implied Move ±2.1%
$121.30$125.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $117.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.28 4.4K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1325.81 261.4K ▼ -2.49% (-33.88) ▲ +4.03% (+51.34) ▲ +8.18% (+100.20) ▲ +103.03% (+672.79) ▲ +9.11% (+110.73) ▲ +94.86% (+645.42) ▲ +234.38%
$33,438
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.05$1264.26$1377.46
Width: 17.9% – Inside
Implied Move ±5.2%
$1266.75$1384.86
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1242.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.4%
⏸️ FTNT (Y, F, Z, S) $78.02 2.6M ▼ -2.50% (-2.00) ▲ +0.18% (+0.14) ▼ -6.56% (-5.48) ▼ -19.57% (-18.98) ▼ -1.75% (-1.39) ▼ -18.76% (-18.02) ▲ +57.90%
$15,790
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.87$79.17
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
⏸️ SPRX (Y, F, Z, S) $39.34 225.4K ▼ -2.50% (-1.01) ▼ -2.49% (-1.01) ▼ -3.93% (-1.61) ▲ +98.49% (+19.52) ▲ +2.18% (+0.84) ▲ +44.79% (+12.17) ▲ +227.64%
$32,764
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.51
Width: 16.9% – Inside
Implied Move ±3.8%
$38.07$40.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $36.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.75 2.9K ▼ -2.56% (-3.01) ▲ +1.60% (+1.81) ▼ -11.47% (-14.87) ▲ +73.47% (+48.60) ▼ -1.53% (-1.78) ▲ +22.78% (+21.29) ▲ +716.78%
$81,678
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $109.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.13 81.9M ▼ -2.63% (-4.98) ▼ -2.50% (-4.72) ▼ -0.45% (-0.84) ▲ +79.31% (+81.44) ▼ -1.27% (-2.37) ▲ +31.46% (+44.06) ▲ +1079.42%
$117,942
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.73$183.58$195.43
Width: 12.9% – Inside
Implied Move ±1.7%
$181.41$186.86
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.00 | SL: $174.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.0%
AAPU (Y, F, Z, S) $29.94 3.1M ▼ -2.67% (-0.82) ▼ -10.22% (-3.41) ▼ -14.76% (-5.18) ▲ +43.37% (+9.06) ▼ -10.84% (-3.64) ▼ -7.59% (-2.46) ▲ +131.05%
$23,105
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.63$33.55$36.47
Width: 17.4% – Below Lower
Implied Move ±27.6%
$22.93$36.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $146.82 3.1M ▼ -2.70% (-4.08) ▼ -0.43% (-0.63) ▼ -14.13% (-24.16) ▼ -9.67% (-15.72) ▼ -4.16% (-6.37) ▼ -30.02% (-63.00) ▲ +93.92%
$19,392
Day
$146.76$150.30
52W
$135.73$239.62
Bollinger Bands
$139.99$155.64$171.29
Width: 20.1% – Inside
Implied Move ±2.1%
$144.22$149.42
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $139.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.1%
⏸️ MSFU (Y, F, Z, S) $40.23 261.8K ▼ -2.71% (-1.12) ▲ +1.54% (+0.61) ▼ -7.25% (-3.14) ▲ +48.57% (+13.15) ▼ -2.94% (-1.22) ▲ +8.78% (+3.25) ▲ +131.21%
$23,121
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.36$41.17$42.97
Width: 8.8% – Inside
Implied Move ±14.5%
$35.26$45.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $37.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 VRTX (Y, F, Z, S) $470.82 868.3K ▼ -2.75% (-13.33) ▲ +4.13% (+18.68) ▲ +7.74% (+33.80) ▼ -4.39% (-21.61) ▲ +3.85% (+17.46) ▲ +14.24% (+58.71) ▲ +66.23%
$16,623
Day
$470.50$485.69
52W
$362.50$519.68
Bollinger Bands
$438.11$457.15$476.18
Width: 8.3% – Inside
Implied Move ±2.0%
$462.65$478.98
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.53 | SL: $451.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
⏸️ AMD (Y, F, Z, S) $204.12 13.5M ▼ -2.81% (-5.90) ▼ -8.66% (-19.35) ▼ -7.90% (-17.50) ▲ +125.82% (+113.73) ▼ -4.69% (-10.04) ▲ +67.53% (+82.28) ▲ +203.57%
$30,357
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.68$213.05$226.42
Width: 12.5% – Inside
Implied Move ±2.1%
$200.41$207.83
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.57 | SL: $188.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
⏸️ TRFK (Y, F, Z, S) $63.21 87.6K ▼ -2.83% (-1.84) ▼ -2.36% (-1.53) ▼ -7.42% (-5.06) ▲ +46.58% (+20.09) ▼ -1.33% (-0.85) ▲ +23.21% (+11.91) ▲ +183.11%
$28,311
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.71$75.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $112.35 3.0M ▼ -2.87% (-3.33) ▼ -2.07% (-2.38) ▼ -20.84% (-29.58) ▲ +6.84% (+7.19) ▲ +2.79% (+3.04) ▼ -22.62% (-32.85) ▲ +76.69%
$17,669
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.42$117.42$135.42
Width: 30.7% – Inside
Implied Move ±2.6%
$109.85$114.86
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.3%
TTD (Y, F, Z, S) $37.53 7.2M ▼ -2.91% (-1.12) ▼ -0.41% (-0.15) ▼ -4.76% (-1.88) ▼ -25.07% (-12.56) ▼ -1.15% (-0.43) ▼ -69.12% (-83.99) ▼ -14.70%
$8,530
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.4%
$36.76$38.29
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $35.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.9%
GILD (Y, F, Z, S) $120.73 3.3M ▼ -2.91% (-3.62) ▼ -0.72% (-0.87) ▲ +1.82% (+2.15) ▲ +15.85% (+16.52) ▼ -1.64% (-2.01) ▲ +39.23% (+34.01) ▲ +57.66%
$15,766
Day
$120.65$125.11
52W
$86.16$127.86
Bollinger Bands
$117.78$122.26$126.74
Width: 7.3% – Inside
Implied Move ±1.8%
$118.86$122.60
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
⏸️ RKLX (Y, F, Z, S) $54.99 3.3M ▼ -2.93% (-1.66) ▲ +17.25% (+8.09) ▲ +114.95% (+29.41) ▲ +784.70% (+48.77) ▲ +38.20% (+15.20) ▲ +942.54% (+49.72) ▲ +942.54%
$104,254
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.35$41.33$62.31
Width: 101.5% – Inside
Implied Move ±20.6%
$45.38$64.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $176.24 23.7M ▼ -2.99% (-5.44) ▲ +4.99% (+8.38) ▼ -3.08% (-5.60) ▲ +74.81% (+75.42) ▼ -0.85% (-1.51) ▲ +158.30% (+108.01) ▲ +2611.38%
$271,138
Day
$176.19$185.66
52W
$63.40$207.52
Bollinger Bands
$169.48$183.98$198.49
Width: 15.8% – Inside
Implied Move ±2.5%
$172.42$180.06
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.22 | SL: $161.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.9%
AIBU (Y, F, Z, S) $50.06 9.1K ▼ -3.10% (-1.60) ▲ +0.93% (+0.46) ▼ -8.13% (-4.43) ▲ +107.45% (+25.93) ▲ +1.39% (+0.69) ▲ +44.37% (+15.39) ▲ +99.56%
$19,956
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.33$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.8%
$36.55$63.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $46.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1189.97 860.3K ▼ -3.13% (-38.50) ▲ +2.25% (+26.19) ▲ +7.07% (+78.53) ▲ +82.19% (+536.84) ▲ +11.23% (+120.11) ▲ +61.47% (+453.03) ▲ +96.84%
$19,684
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.62$1105.60$1241.57
Width: 24.6% – Inside
Implied Move ±1.9%
$1170.85$1209.09
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1128.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.0%
⏸️ AMGN (Y, F, Z, S) $330.92 1.1M ▼ -3.14% (-10.72) ▲ +1.00% (+3.28) ▲ +5.44% (+17.07) ▲ +21.97% (+59.61) ▲ +1.10% (+3.61) ▲ +29.33% (+75.04) ▲ +34.84%
$13,484
Day
$330.64$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.34$339.77
Width: 7.6% – Inside
Implied Move ±1.4%
$327.01$334.83
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $317.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
WEBL (Y, F, Z, S) $27.22 91.4K ▼ -3.17% (-0.89) ▲ +3.66% (+0.96) ▼ -5.65% (-1.63) ▲ +63.07% (+10.53) ▼ -0.51% (-0.14) ▼ -1.64% (-0.45) ▲ +355.69%
$45,569
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $282.04 2.5M ▼ -3.48% (-10.16) ▲ +4.90% (+13.17) ▲ +5.58% (+14.90) ▲ +97.94% (+139.56) ▲ +9.75% (+25.05) ▲ +60.95% (+106.80) ▲ +172.09%
$27,209
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.37$266.41$292.44
Width: 19.5% – Inside
Implied Move ±2.3%
$276.60$287.48
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
⏸️ MU (Y, F, Z, S) $327.67 21.8M ▼ -3.50% (-11.88) ▲ +3.88% (+12.24) ▲ +29.86% (+75.35) ▲ +350.17% (+254.88) ▲ +14.81% (+42.26) ▲ +230.69% (+228.58) ▲ +489.83%
$58,983
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.58$280.35$350.12
Width: 49.8% – Inside
Implied Move ±2.8%
$319.92$335.41
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $292.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
⏸️ INSM (Y, F, Z, S) $169.72 818.3K ▼ -3.57% (-6.28) ▼ -4.18% (-7.40) ▼ -12.59% (-24.45) ▲ +139.72% (+98.92) ▼ -2.48% (-4.32) ▲ +158.25% (+104.00) ▲ +854.02%
$95,402
Day
$169.29$175.00
52W
$60.40$212.75
Bollinger Bands
$159.97$181.25$202.52
Width: 23.5% – Inside
Implied Move ±9.4%
$156.20$183.24
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.44 | SL: $154.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.8%
ABBV (Y, F, Z, S) $225.09 4.9M ▼ -3.57% (-8.33) ▼ -1.84% (-4.22) ▲ +0.94% (+2.10) ▲ +29.16% (+50.81) ▼ -1.49% (-3.40) ▲ +30.51% (+52.62) ▲ +55.41%
$15,541
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$220.06$226.76$233.45
Width: 5.9% – Inside
Implied Move ±1.7%
$221.88$228.30
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $214.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
🟠 DASH (Y, F, Z, S) $222.29 1.4M ▼ -3.57% (-8.23) ▲ +1.14% (+2.50) ▼ -3.35% (-7.70) ▲ +22.68% (+41.10) ▼ -1.85% (-4.19) ▲ +27.96% (+48.57) ▲ +362.62%
$46,262
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$218.82$228.08$237.35
Width: 8.1% – Inside
Implied Move ±5.4%
$212.09$232.49
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.80 | SL: $208.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.4%
APP (Y, F, Z, S) $609.89 1.5M ▼ -3.64% (-23.03) ▼ -1.36% (-8.43) ▼ -15.83% (-114.73) ▲ +141.68% (+357.54) ▼ -9.49% (-63.93) ▲ +85.26% (+280.69) ▲ +5891.06%
$599,106
Day
$607.23$628.49
52W
$200.50$745.61
Bollinger Bands
$599.37$679.88$760.39
Width: 23.7% – Inside
Implied Move ±3.0%
$594.39$625.39
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.93 | SL: $546.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.3%
⏸️ AVGO (Y, F, Z, S) $330.99 11.7M ▼ -3.64% (-12.51) ▼ -4.78% (-16.63) ▼ -18.38% (-74.52) ▲ +88.22% (+155.13) ▼ -4.37% (-15.11) ▲ +45.65% (+103.73) ▲ +500.09%
$60,009
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.48$349.95$393.41
Width: 24.8% – Inside
Implied Move ±2.1%
$325.00$336.98
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.32 | SL: $310.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +38.1%
⏸️ GE (Y, F, Z, S) $311.83 2.9M ▼ -3.65% (-11.82) ▼ -2.78% (-8.92) ▲ +9.42% (+26.84) ▲ +61.62% (+118.88) ▲ +1.23% (+3.80) ▲ +81.39% (+139.91) ▲ +445.93%
$54,593
Day
$311.68$330.15
52W
$158.75$332.79
Bollinger Bands
$284.08$308.50$332.93
Width: 15.8% – Inside
Implied Move ±1.6%
$307.53$316.12
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $296.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
⏸️ CRWD (Y, F, Z, S) $461.41 1.0M ▼ -3.65% (-17.50) ▲ +1.73% (+7.83) ▼ -10.92% (-56.57) ▲ +19.61% (+75.66) ▼ -1.57% (-7.35) ▲ +28.63% (+102.69) ▲ +377.79%
$47,779
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.02$479.79$515.57
Width: 14.9% – Inside
Implied Move ±2.1%
$452.97$469.84
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $436.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ DXCM (Y, F, Z, S) $67.51 3.6M ▼ -3.69% (-2.58) ▲ +1.47% (+0.97) ▲ +1.79% (+1.18) ▲ +0.98% (+0.65) ▲ +1.73% (+1.14) ▼ -15.70% (-12.57) ▼ -38.66%
$6,134
Day
$67.39$69.84
52W
$54.11$93.25
Bollinger Bands
$64.80$67.26$69.71
Width: 7.3% – Inside
Implied Move ±2.4%
$66.11$68.92
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $64.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.3%
🟠 INTC (Y, F, Z, S) $41.06 62.2M ▼ -3.69% (-1.57) ▲ +4.26% (+1.68) ▲ +1.38% (+0.56) ▲ +99.41% (+20.47) ▲ +11.27% (+4.16) ▲ +106.53% (+21.18) ▲ +45.27%
$14,527
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.95
Width: 20.6% – Inside
Implied Move ±2.7%
$40.10$42.01
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.80 | SL: $37.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
⏸️ SNOW (Y, F, Z, S) $224.53 2.1M ▼ -3.84% (-8.97) ▲ +3.61% (+7.82) ▲ +0.87% (+1.93) ▲ +52.34% (+77.14) ▲ +2.36% (+5.17) ▲ +39.43% (+63.50) ▲ +67.02%
$16,702
Day
$224.53$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.33$232.59
Width: 9.2% – Inside
Implied Move ±2.2%
$220.24$228.82
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $211.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
⏸️ ELIL (Y, F, Z, S) $28.72 79.8K ▼ -3.88% (-1.16) ▲ +0.67% (+0.19) ▲ +20.93% (+4.97) ▲ +42.83% (+8.61) ▲ +1.56% (+0.44) ▲ +40.09% (+8.22) ▲ +40.09%
$14,009
Day
$28.68$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.24$30.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $26.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.40 3.1M ▼ -3.92% (-1.00) ▲ +1.14% (+0.27) ▼ -18.32% (-5.48) ▲ +103.71% (+12.42) ▼ -3.39% (-0.86) ▲ +0.71% (+0.17) ▲ +0.71%
$10,071
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.94 2.1M ▼ -3.99% (-0.70) ▲ +0.27% (+0.05) ▼ -25.94% (-5.93) ▼ -24.66% (-5.55) ▼ -3.39% (-0.60) ▼ -24.66% (-5.55) ▼ -24.66%
$7,534
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.35$18.86$22.37
Width: 37.2% – Inside
Implied Move ±8.8%
$15.67$18.22
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.7%
LAYS (Y, F, Z, S) $43.32 780 ▼ -4.13% (-1.86) ▼ -10.24% (-4.94) ▼ -8.56% (-4.06) ▲ +246.49% (+30.82) ▼ -5.38% (-2.46) ▲ +166.46% (+27.06) ▲ +166.46%
$26,646
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $38.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $33.99 10.2M ▼ -4.16% (-1.47) ▲ +1.72% (+0.58) ▼ -14.65% (-5.83) ▲ +27.24% (+7.28) ▲ +4.67% (+1.52) ▲ +32.08% (+8.26) ▲ +426.09%
$52,609
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.18$35.14$38.10
Width: 16.8% – Inside
Implied Move ±3.4%
$33.01$34.96
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.7%
⏸️ ORCX (Y, F, Z, S) $16.13 2.9M ▼ -4.16% (-0.70) ▼ -6.98% (-1.21) ▼ -30.20% (-6.98) ▲ +50.02% (+5.38) ▼ -6.38% (-1.10) ▼ -21.55% (-4.43) ▼ -21.55%
$7,845
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.7%
$14.53$17.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $220.88 802.7K ▼ -4.44% (-10.28) ▲ +0.14% (+0.31) ▼ -9.10% (-22.12) ▲ +10.12% (+20.29) ▼ -1.79% (-4.04) ▲ +17.94% (+33.60) ▲ +110.87%
$21,087
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.40$229.70$242.01
Width: 10.7% – Inside
Implied Move ±2.1%
$216.92$224.85
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $210.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.1%
CEG (Y, F, Z, S) $322.64 2.5M ▼ -4.72% (-15.99) ▼ -11.91% (-43.61) ▼ -10.17% (-36.51) ▲ +54.35% (+113.61) ▼ -8.67% (-30.63) ▲ +33.06% (+80.15) ▲ +293.66%
$39,366
Day
$322.64$338.63
52W
$160.75$412.23
Bollinger Bands
$332.89$356.11$379.33
Width: 13.0% – Below Lower
Implied Move ±8.1%
$300.37$344.90
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.09 | SL: $294.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.7%
USD (Y, F, Z, S) $53.17 474.9K ▼ -4.97% (-2.78) ▼ -2.74% (-1.50) ▼ -6.02% (-3.41) ▲ +212.28% (+36.14) ▲ +1.26% (+0.66) ▲ +54.40% (+18.73) ▲ +1065.07%
$116,507
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.73$57.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $257.15 139.7K ▼ -5.10% (-13.81) ▼ -0.76% (-1.98) ▼ -9.94% (-28.37) ▲ +207.60% (+173.55) ▼ -0.92% (-2.40) ▲ +58.54% (+94.95) ▲ +975.49%
$107,549
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.44$263.03$289.62
Width: 20.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.61 | SL: $231.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.51 62.0M ▼ -5.32% (-2.78) ▲ +4.80% (+2.27) ▲ +3.60% (+1.72) ▲ +382.80% (+39.26) ▲ +17.80% (+7.48) ▲ +65.13% (+19.53) ▲ +338.83%
$43,883
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.04
Width: 41.4% – Inside
Implied Move ±5.0%
$47.42$51.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.59 4.9M ▼ -5.35% (-4.84) ▼ -4.93% (-4.44) ▼ -2.41% (-2.11) ▲ +175.39% (+54.51) ▼ -2.75% (-2.42) ▲ +19.64% (+14.05) ▲ +2650.82%
$275,082
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.31$85.67$96.03
Width: 24.2% – Inside
Implied Move ±3.6%
$82.96$88.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $76.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $6.01 692.4K ▼ -5.35% (-0.34) ▼ -3.99% (-0.25) ▼ -38.61% (-3.78) ▼ -10.70% (-0.72) ▲ +5.44% (+0.31) ▼ -59.72% (-8.91) ▼ -59.72%
$4,028
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.64$6.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.40 265.0K ▼ -5.43% (-6.57) ▼ -5.09% (-6.14) ▼ -2.61% (-3.06) ▲ +175.89% (+72.93) ▼ -2.82% (-3.32) ▲ +20.43% (+19.41) ▲ +455.99%
$55,599
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.76$114.63$128.51
Width: 24.2% – Inside
Implied Move ±9.7%
$104.98$123.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.12 | SL: $102.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $116.79 563.9K ▼ -5.46% (-6.75) ▼ -1.16% (-1.37) ▼ -9.32% (-12.01) ▲ +167.49% (+73.13) ▼ -0.59% (-0.69) ▲ +35.79% (+30.78) ▲ +449.49%
$54,949
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.85$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.04$127.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $107.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.03 11.3M ▼ -5.62% (-0.84) ▼ -16.76% (-2.83) ▼ -17.00% (-2.88) ▲ +286.64% (+10.40) ▼ -9.74% (-1.52) ▲ +81.57% (+6.30) ▼ -44.98%
$5,502
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 24.9% – Inside
Implied Move ±3.9%
$13.57$14.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $623.32 2.7M ▼ -5.89% (-39.00) ▼ -8.21% (-55.73) ▼ -0.24% (-1.52) ▲ +85.76% (+287.76) ▼ -4.56% (-29.77) ▲ +70.48% (+257.70) ▲ +376.39%
$47,639
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$617.08$666.68$716.28
Width: 14.9% – Inside
Implied Move ±2.5%
$610.34$636.30
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $579.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.9%
PWR (Y, F, Z, S) $411.00 644.2K ▼ -5.93% (-25.89) ▼ -6.52% (-28.68) ▼ -10.23% (-46.84) ▲ +49.95% (+136.90) ▼ -2.60% (-10.95) ▲ +31.80% (+99.16) ▲ +197.70%
$29,770
Day
$411.00$437.95
52W
$226.91$473.87
Bollinger Bands
$407.66$434.00$460.34
Width: 12.1% – Inside
Implied Move ±5.9%
$390.35$431.65
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.44 | SL: $388.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.0%
MDB (Y, F, Z, S) $414.39 458.1K ▼ -5.95% (-26.21) ▲ +3.69% (+14.74) ▲ +0.08% (+0.33) ▲ +154.76% (+251.73) ▼ -1.26% (-5.30) ▲ +66.64% (+165.71) ▲ +132.71%
$23,271
Day
$413.84$442.96
52W
$140.78$444.72
Bollinger Bands
$403.69$424.80$445.92
Width: 9.9% – Inside
Implied Move ±2.5%
$405.58$423.20
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $386.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
⏸️ PTIR (Y, F, Z, S) $26.06 6.1M ▼ -5.97% (-1.65) ▲ +9.71% (+2.31) ▼ -8.38% (-2.38) ▲ +133.54% (+14.90) ▼ -2.53% (-0.67) ▲ +291.20% (+19.39) ▲ +1545.69%
$164,569
Day
$26.04$28.91
52W
$5.01$38.79
Bollinger Bands
$24.09$28.80$33.52
Width: 32.8% – Inside
Implied Move ±33.0%
$18.74$33.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $71.63 760.6K ▼ -5.99% (-4.57) ▲ +9.61% (+6.28) ▼ -7.40% (-5.72) ▲ +135.55% (+41.22) ▼ -2.59% (-1.91) ▲ +291.86% (+53.35) ▲ +234.95%
$33,495
Day
$71.62$79.41
52W
$13.61$105.79
Bollinger Bands
$66.22$79.25$92.27
Width: 32.9% – Inside
Implied Move ±16.8%
$61.43$81.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $59.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $396.43 1.2M ▼ -6.17% (-26.07) ▼ -0.93% (-3.74) ▼ -4.52% (-18.77) ▲ +63.84% (+154.46) ▼ -0.31% (-1.21) ▲ +64.80% (+155.88) ▲ +80.43%
$18,043
Day
$395.00$425.19
52W
$205.87$495.55
Bollinger Bands
$385.66$400.52$415.39
Width: 7.4% – Inside
Implied Move ±9.2%
$365.40$427.47
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.12 | SL: $370.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
TEAM (Y, F, Z, S) $150.88 2.0M ▼ -6.21% (-9.99) ▼ -2.51% (-3.88) ▼ -6.53% (-10.54) ▼ -27.56% (-57.40) ▼ -6.95% (-11.26) ▼ -38.29% (-93.62) ▲ +18.64%
$11,864
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.27$160.64$168.01
Width: 9.2% – Below Lower
Implied Move ±3.0%
$147.09$154.66
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $140.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +59.0%
ADSK (Y, F, Z, S) $275.08 1.0M ▼ -6.37% (-18.71) ▼ -4.06% (-11.65) ▼ -8.54% (-25.67) ▲ +4.02% (+10.64) ▼ -7.07% (-20.93) ▼ -7.18% (-21.29) ▲ +42.92%
$14,292
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.85$295.52$308.19
Width: 8.6% – Below Lower
Implied Move ±0.8%
$273.12$277.04
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $262.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.8%
⏸️ DDOG (Y, F, Z, S) $131.95 2.1M ▼ -6.71% (-9.50) ▼ -1.36% (-1.82) ▼ -13.52% (-20.62) ▲ +39.51% (+37.37) ▼ -2.97% (-4.04) ▼ -7.00% (-9.93) ▲ +100.11%
$20,011
Day
$131.84$140.24
52W
$81.63$201.69
Bollinger Bands
$129.74$139.67$149.59
Width: 14.2% – Inside
Implied Move ±2.4%
$129.22$134.68
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $123.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.0%
⏸️ MUU (Y, F, Z, S) $129.66 1.3M ▼ -6.76% (-9.40) ▲ +6.51% (+7.93) ▲ +60.06% (+48.65) ▲ +1431.80% (+121.20) ▲ +28.71% (+28.92) ▲ +553.11% (+109.81) ▲ +412.04%
$51,204
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.88$98.75$144.62
Width: 92.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $159.74 5.0M ▼ -6.88% (-11.80) ▼ -9.04% (-15.88) ▼ -10.45% (-18.65) ▲ +104.99% (+81.81) ▼ -1.40% (-2.27) ▲ +23.74% (+30.65) ▲ +981.26%
$108,126
Day
$159.64$171.26
52W
$53.55$202.37
Bollinger Bands
$149.98$166.15$182.31
Width: 19.5% – Inside
Implied Move ±3.4%
$155.13$164.34
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $144.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +24.2%
LABU (Y, F, Z, S) $163.52 430.8K ▼ -6.99% (-12.29) ▲ +3.83% (+6.02) ▲ +4.12% (+6.47) ▲ +213.02% (+111.28) ▲ +2.59% (+4.13) ▲ +71.50% (+68.18) ▲ +25.38%
$12,538
Day
$162.76$171.97
52W
$32.22$186.24
Bollinger Bands
$148.28$163.47$178.67
Width: 18.6% – Inside
Implied Move ±7.5%
$153.17$173.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.05 | SL: $141.42 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $40.17 287.3K ▼ -7.34% (-3.18) ▼ -9.45% (-4.19) ▼ -35.29% (-21.91) ▲ +191.55% (+26.39) ▼ -8.89% (-3.92) ▲ +44.35% (+12.34) ▲ +96.78%
$19,678
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.4% – Inside
Implied Move ±0.2%
$40.10$40.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.52 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $182.95 6.3M ▼ -8.47% (-16.93) ▼ -2.53% (-4.75) ▲ +7.91% (+13.41) ▲ +387.13% (+145.39) ▲ +6.20% (+10.68) ▲ +279.28% (+134.71) ▲ +546.36%
$64,636
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.98$181.82$204.66
Width: 25.1% – Inside
Implied Move ±3.9%
$176.87$189.03
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 79.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $157.20 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.3%
STX (Y, F, Z, S) $279.58 2.4M ▼ -9.30% (-28.68) ▼ -2.77% (-7.96) ▼ -0.90% (-2.54) ▲ +262.01% (+202.35) ▲ +1.52% (+4.19) ▲ +221.35% (+192.58) ▲ +452.46%
$55,246
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$263.71$289.80$315.90
Width: 18.0% – Inside
Implied Move ±3.7%
$270.86$288.30
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $245.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +6.3%

BE (Y, F, Z, S) $122.46

▲ +13.38% (+14.46)
5D: ▲ +24.08% (+23.76)
1M: ▲ +11.89% (+13.01)
6M: ▲ +609.47% (+105.20)
YTD: ▲ +40.93% (+35.57)
1Y: ▲ +402.28% (+98.08)
Volume: 19.0M
52W: $15.15 - $147.86
Market Cap: 28.96B
Volatility: 118.3%
BB: Above Upper (45.5%)
MACD: +1.387 | -2.317 (Bullish)
MA: 50d: $107.25 | 200d: $57.70
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1530.69
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $106.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.46
Current
Stop Loss: $106.35
-13.2%
Target: $154.67
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$73.12$94.64$116.17
Width: 45.5% – Above Upper
Implied Move ±6.8%
$115.41$129.50

NAIL (Y, F, Z, S) $56.11

▲ +12.35% (+6.17)
5D: ▲ +9.06% (+4.66)
1M: ▲ +3.42% (+1.86)
6M: ▲ +11.40% (+5.74)
YTD: ▲ +13.08% (+6.49)
1Y: ▼ -31.10% (-25.33)
Volume: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.5%
BB: Inside (26.1%)
MACD: -1.474 | -1.710 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $49.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.11
Current
Stop Loss: $49.61
-11.6%
Target: $69.11
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$48.36$56.41
52W
$39.62$103.95
Bollinger Bands
$47.24$54.33$61.42
Width: 26.1% – Inside
Implied Move ±8.7%
$51.95$60.27

OPEN (Y, F, Z, S) $6.64

▲ +8.42% (+0.52)
5D: ▲ +9.31% (+0.57)
1M: ▼ -10.46% (-0.77)
6M: ▲ +688.94% (+5.79)
YTD: ▲ +13.81% (+0.81)
1Y: ▲ +333.66% (+5.11)
Volume: 65.1M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 104.2%
BB: Inside (23.5%)
MACD: -0.199 | -0.279 (Bullish)
MA: 50d: $7.03 | 200d: $4.10
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -31.18
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.64
Current
Stop Loss: $5.86
-11.6%
Target: $8.18
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$6.18$6.66
52W
$0.51$10.87
Bollinger Bands
$5.61$6.36$7.10
Width: 23.5% – Inside
Implied Move ±5.4%
$6.33$6.94

LB (Y, F, Z, S) $47.70

▲ +7.92% (+3.50)
5D: ▼ -1.57% (-0.76)
1M: ▼ -15.95% (-9.05)
6M: ▼ -31.50% (-21.94)
YTD: ▼ -2.63% (-1.29)
1Y: ▼ -33.29% (-23.81)
Volume: 399.2K
52W: $43.75 - $87.17
Market Cap: 3.80B
Volatility: 74.1%
BB: Inside (26.7%)
MACD: -3.113 | -2.728 (Bearish)
MA: 50d: $58.06 | 200d: $61.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 54.20
EPS: 0.88
1y Target Est: $74.25
Upside %: +55.7%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $42.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.70
Current
Stop Loss: $42.85
-10.2%
Target: $57.41
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$43.75$47.94
52W
$43.75$87.17
Bollinger Bands
$44.36$51.20$58.05
Width: 26.7% – Inside
Implied Move ±10.7%
$43.37$52.03

TPL (Y, F, Z, S) $299.85

▲ +6.56% (+18.46)
5D: ▲ +0.63% (+1.88)
1M: ▲ +2.13% (+6.24)
6M: ▼ -32.06% (-141.50)
YTD: ▲ +4.40% (+12.63)
1Y: ▼ -29.07% (-122.87)
Volume: 124.5K
52W: $269.23 - $485.16
Market Cap: 20.67B
Volatility: 45.2%
BB: Inside (11.1%)
MACD: -1.779 | -2.393 (Bullish)
MA: 50d: $301.75 | 200d: $342.67
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.52
EPS: 6.89
1y Target Est: $280.83
Upside %: -6.3%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.73 | Stop Loss: $276.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.85
Current
Stop Loss: $276.40
-7.8%
Target: $346.76
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$281.00$299.97
52W
$269.23$485.16
Bollinger Bands
$276.19$292.42$308.65
Width: 11.1% – Inside
Implied Move ±5.2%
$286.60$313.10

KSS (Y, F, Z, S) $21.92

▲ +6.15% (+1.27)
5D: ▲ +2.72% (+0.58)
1M: ▼ -5.86% (-1.36)
6M: ▲ +235.38% (+15.38)
YTD: ▲ +7.40% (+1.51)
1Y: ▲ +69.30% (+8.97)
Volume: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.46B
Volatility: 102.5%
BB: Inside (19.0%)
MACD: +0.176 | +0.379 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 2.56
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.66
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.1%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $19.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.92
Current
Stop Loss: $19.91
-9.2%
Target: $25.93
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$20.32$22.10
52W
$5.88$25.09
Bollinger Bands
$19.89$21.99$24.08
Width: 19.0% – Inside
Implied Move ±6.4%
$20.72$23.12

SATS (Y, F, Z, S) $118.96

▲ +6.06% (+6.80)
5D: ▲ +6.04% (+6.78)
1M: ▲ +27.18% (+25.42)
6M: ▲ +441.47% (+96.99)
YTD: ▲ +9.44% (+10.26)
1Y: ▲ +407.94% (+95.54)
Volume: 5.0M
52W: $14.90 - $119.10
Market Cap: 34.25B
Volatility: 50.3%
BB: Above Upper (17.0%)
MACD: +8.071 | +8.064 (Bullish)
MA: 50d: $87.13 | 200d: $50.86
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.33
EPS: -45.02
1y Target Est: $120.71
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $109.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.96
Current
Stop Loss: $109.01
-8.4%
Target: $138.86
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.00
52W
$14.90$119.10
Bollinger Bands
$98.60$107.77$116.93
Width: 17.0% – Above Upper
Implied Move ±1.1%
$117.86$120.06

FANG (Y, F, Z, S) $147.93

▲ +5.33% (+7.48)
5D: ▼ -2.89% (-4.41)
1M: ▼ -6.47% (-10.24)
6M: ▲ +11.45% (+15.20)
YTD: ▼ -1.60% (-2.40)
1Y: ▼ -11.03% (-18.34)
Volume: 886.4K
52W: $111.64 - $175.92
Market Cap: 42.82B
Volatility: 29.9%
BB: Inside (12.5%)
MACD: -1.294 | -0.532 (Bearish)
MA: 50d: $148.60 | 200d: $141.93
P/C Vol Ratio: 11.40
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.39
EPS: 14.24
1y Target Est: $179.16
Upside %: +21.1%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $138.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.93
Current
Stop Loss: $138.44
-6.4%
Target: $166.90
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$140.75$148.30
52W
$111.64$175.92
Bollinger Bands
$140.53$149.92$159.32
Width: 12.5% – Inside
Implied Move ±52.4%
$82.05$213.81

DOW (Y, F, Z, S) $26.10

▲ +5.24% (+1.30)
5D: ▲ +7.54% (+1.83)
1M: ▲ +12.94% (+2.99)
6M: ▼ -5.03% (-1.38)
YTD: ▲ +11.63% (+2.72)
1Y: ▼ -27.93% (-10.11)
Volume: 4.9M
52W: $19.82 - $39.24
Market Cap: 18.55B
Volatility: 46.1%
BB: Above Upper (15.6%)
MACD: +0.575 | +0.330 (Bullish)
MA: 50d: $23.17 | 200d: $25.15
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -97.94
EPS: -1.61
1y Target Est: $27.38
Upside %: +4.9%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $24.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.10
Current
Stop Loss: $24.67
-5.5%
Target: $28.96
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (20d)
Day
$24.35$26.12
52W
$19.82$39.24
Bollinger Bands
$22.00$23.86$25.73
Width: 15.6% – Above Upper
Implied Move ±6.1%
$24.74$27.46

COST (Y, F, Z, S) $924.72

▲ +4.77% (+42.14)
5D: ▲ +8.22% (+70.22)
1M: ▲ +4.08% (+36.28)
6M: ▼ -4.85% (-47.13)
YTD: ▲ +7.23% (+62.38)
1Y: ▲ +0.23% (+2.16)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 410.53B
Volatility: 20.5%
BB: Above Upper (7.8%)
MACD: -1.037 | -7.958 (Bullish)
MA: 50d: $894.68 | 200d: $948.51
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 49.42
EPS: 18.71
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $894.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.72
Current
Stop Loss: $894.91
-3.2%
Target: $984.33
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$836.46$870.63$904.80
Width: 7.8% – Above Upper
Implied Move ±1.5%
$912.85$936.58

MSTR (Y, F, Z, S) $169.34

▲ +4.64% (+7.51)
5D: ▲ +7.75% (+12.18)
1M: ▼ -10.40% (-19.65)
6M: ▼ -51.02% (-176.40)
YTD: ▲ +11.44% (+17.39)
1Y: ▼ -48.95% (-162.37)
Volume: 23.4M
52W: $149.75 - $457.22
Market Cap: 49.00B
Volatility: 62.9%
BB: Inside (21.8%)
MACD: -9.072 | -12.368 (Bullish)
MA: 50d: $192.47 | 200d: $317.24
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.95
EPS: 24.36
1y Target Est: $489.62
Upside %: +189.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $151.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.34
Current
Stop Loss: $151.35
-10.6%
Target: $205.31
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.72$163.55$181.39
Width: 21.8% – Inside
Implied Move ±3.7%
$163.98$174.69

GEHC (Y, F, Z, S) $89.49

▲ +4.34% (+3.72)
5D: ▲ +8.05% (+6.67)
1M: ▲ +7.77% (+6.46)
6M: ▲ +38.10% (+24.69)
YTD: ▲ +9.10% (+7.47)
1Y: ▲ +3.93% (+3.38)
Volume: 2.0M
52W: $57.57 - $94.66
Market Cap: 40.86B
Volatility: 28.0%
BB: Above Upper (8.6%)
MACD: +1.722 | +1.456 (Bullish)
MA: 50d: $79.80 | 200d: $74.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.53
EPS: 4.83
1y Target Est: $91.20
Upside %: +1.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $86.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.49
Current
Stop Loss: $86.06
-3.8%
Target: $96.34
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.44$84.08$87.71
Width: 8.6% – Above Upper
Implied Move ±1.2%
$88.57$90.40

ACN (Y, F, Z, S) $285.29

▲ +4.13% (+11.30)
5D: ▲ +9.75% (+25.33)
1M: ▲ +5.85% (+15.76)
6M: ▼ -0.50% (-1.44)
YTD: ▲ +6.33% (+16.99)
1Y: ▼ -19.11% (-67.41)
Volume: 2.8M
52W: $229.40 - $394.41
Market Cap: 176.92B
Volatility: 28.8%
BB: Above Upper (7.1%)
MACD: +4.069 | +3.826 (Bullish)
MA: 50d: $259.00 | 200d: $273.03
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.56
EPS: 12.11
1y Target Est: $289.29
Upside %: +1.4%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $271.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.29
Current
Stop Loss: $271.35
-4.9%
Target: $313.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$272.11$286.54
52W
$229.40$394.41
Bollinger Bands
$261.76$271.40$281.05
Width: 7.1% – Above Upper
Implied Move ±1.6%
$281.45$289.12

TREE (Y, F, Z, S) $55.43

▲ +4.09% (+2.18)
5D: ▲ +7.63% (+3.93)
1M: ▲ +1.04% (+0.57)
6M: ▲ +19.46% (+9.03)
YTD: ▲ +4.41% (+2.34)
1Y: ▲ +42.64% (+16.57)
Volume: 67.5K
52W: $33.50 - $77.35
Market Cap: 757.77M
Volatility: 50.0%
BB: Inside (11.8%)
MACD: -0.145 | -0.419 (Bullish)
MA: 50d: $54.45 | 200d: $51.58
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.29
EPS: 1.06
1y Target Est: $81.33
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.43
Current
Stop Loss: $51.55
-7.0%
Target: $63.19
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.33$55.75
52W
$33.50$77.35
Bollinger Bands
$50.22$53.37$56.51
Width: 11.8% – Inside
Implied Move ±6.5%
$52.37$58.49

XOM (Y, F, Z, S) $123.00

▲ +3.81% (+4.51)
5D: ▲ +0.29% (+0.35)
1M: ▲ +4.02% (+4.75)
6M: ▲ +17.71% (+18.50)
YTD: ▲ +2.21% (+2.66)
1Y: ▲ +19.25% (+19.86)
Volume: 8.9M
52W: $95.18 - $125.93
Market Cap: 524.38B
Volatility: 21.1%
BB: Inside (8.2%)
MACD: +1.397 | +1.214 (Bullish)
MA: 50d: $117.43 | 200d: $110.38
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.88
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.9%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $118.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $118.33
-3.8%
Target: $132.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$118.65$123.18
52W
$95.18$125.93
Bollinger Bands
$114.57$119.46$124.36
Width: 8.2% – Inside
Implied Move ±1.3%
$121.60$124.40

DJT (Y, F, Z, S) $14.13

▲ +3.78% (+0.51)
5D: ▲ +2.65% (+0.36)
1M: ▲ +25.08% (+2.83)
6M: ▼ -46.42% (-12.25)
YTD: ▲ +6.76% (+0.89)
1Y: ▼ -59.08% (-20.41)
Volume: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.96B
Volatility: 104.4%
BB: Inside (52.3%)
MACD: +0.478 | +0.380 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.13
Current
Stop Loss: $11.38
-19.5%
Target: $19.64
+39.0%
Risk/Reward: 19.5% / 39.0% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.07$16.48
Width: 52.3% – Inside
Implied Move ±4.0%
$13.65$14.62

XHB (Y, F, Z, S) $107.62

▲ +3.72% (+3.86)
5D: ▲ +2.94% (+3.07)
1M: ▲ +2.97% (+3.10)
6M: ▲ +17.47% (+16.00)
YTD: ▲ +4.53% (+4.66)
1Y: ▲ +3.86% (+4.00)
Volume: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.1%
BB: Inside (6.0%)
MACD: -0.186 | -0.331 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.86
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $103.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.62
Current
Stop Loss: $103.55
-3.8%
Target: $115.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$102.84$107.86
52W
$84.08$120.21
Bollinger Bands
$102.41$105.58$108.75
Width: 6.0% – Inside
Implied Move ±1.6%
$106.16$109.08

AMZU (Y, F, Z, S) $39.48

▲ +3.54% (+1.35)
5D: ▲ +17.42% (+5.86)
1M: ▲ +15.01% (+5.15)
6M: ▲ +60.97% (+14.95)
YTD: ▲ +12.96% (+4.53)
1Y: ▼ -2.20% (-0.89)
Volume: 891.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (20.9%)
MACD: +0.670 | +0.113 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.58
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.48
Current
Stop Loss: $36.55
-7.4%
Target: $45.33
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.8%
$37.18$41.77

HD (Y, F, Z, S) $361.40

▲ +3.54% (+12.34)
5D: ▲ +4.51% (+15.58)
1M: ▲ +4.67% (+16.13)
6M: ▲ +3.27% (+11.44)
YTD: ▲ +5.03% (+17.30)
1Y: ▼ -4.34% (-16.38)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 359.78B
Volatility: 24.5%
BB: Inside (6.3%)
MACD: -1.354 | -2.748 (Bullish)
MA: 50d: $355.39 | 200d: $369.17
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.65
EPS: 14.66
1y Target Est: $394.21
Upside %: +9.1%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $346.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $361.40
Current
Stop Loss: $346.31
-4.2%
Target: $391.58
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$344.10$362.16
52W
$320.39$424.01
Bollinger Bands
$339.50$350.53$361.57
Width: 6.3% – Inside
Implied Move ±1.6%
$356.48$366.32

NKE (Y, F, Z, S) $65.42

▲ +3.49% (+2.20)
5D: ▲ +3.39% (+2.14)
1M: ▲ +3.31% (+2.09)
6M: ▲ +16.09% (+9.07)
YTD: ▲ +2.69% (+1.71)
1Y: ▼ -6.07% (-4.23)
Volume: 14.0M
52W: $51.34 - $80.55
Market Cap: 96.85B
Volatility: 38.2%
BB: Inside (21.3%)
MACD: -0.037 | -0.466 (Bullish)
MA: 50d: $63.42 | 200d: $65.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.26
EPS: 1.71
1y Target Est: $77.30
Upside %: +18.2%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $60.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.42
Current
Stop Loss: $60.76
-7.1%
Target: $74.76
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$61.70$65.47
52W
$51.34$80.55
Bollinger Bands
$56.69$63.47$70.24
Width: 21.3% – Inside
Implied Move ±3.2%
$63.66$67.19

XOP (Y, F, Z, S) $128.24

▲ +3.46% (+4.28)
5D: ▼ -0.55% (-0.72)
1M: ▼ -3.99% (-5.33)
6M: ▲ +17.21% (+18.83)
YTD: ▲ +1.57% (+1.98)
1Y: ▼ -4.44% (-5.96)
Volume: 2.0M
52W: $97.08 - $142.87
Market Cap: 9.04B
Volatility: 24.6%
BB: Inside (8.7%)
MACD: -0.930 | -1.002 (Bullish)
MA: 50d: $128.91 | 200d: $124.83
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.00
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $122.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.24
Current
Stop Loss: $122.59
-4.4%
Target: $139.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$124.33$128.55
52W
$97.08$142.87
Bollinger Bands
$121.63$127.14$132.65
Width: 8.7% – Inside
Implied Move ±2.3%
$125.71$130.78

NBIS (Y, F, Z, S) $99.51

▲ +3.43% (+3.30)
5D: ▲ +10.63% (+9.56)
1M: ▲ +3.22% (+3.10)
6M: ▲ +333.42% (+76.55)
YTD: ▲ +18.88% (+15.81)
1Y: ▲ +223.72% (+68.77)
Volume: 11.0M
52W: $18.31 - $141.10
Market Cap: 25.06B
Volatility: 89.1%
BB: Inside (30.3%)
MACD: +0.201 | -1.770 (Bullish)
MA: 50d: $96.57 | 200d: $69.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.55
EPS: -0.19
1y Target Est: $151.50
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $87.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.51
Current
Stop Loss: $87.76
-11.8%
Target: $123.01
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.35$88.81$102.28
Width: 30.3% – Inside
Implied Move ±4.4%
$95.81$103.22

FAST (Y, F, Z, S) $42.00

▲ +3.42% (+1.39)
5D: ▲ +3.86% (+1.56)
1M: ▲ +4.12% (+1.66)
6M: ▲ +6.36% (+2.51)
YTD: ▲ +4.66% (+1.87)
1Y: ▲ +17.61% (+6.29)
Volume: 4.4M
52W: $34.77 - $50.37
Market Cap: 48.22B
Volatility: 19.5%
BB: Inside (6.6%)
MACD: -0.050 | -0.040 (Bearish)
MA: 50d: $41.04 | 200d: $42.88
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.62
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.8%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.00
Current
Stop Loss: $40.42
-3.8%
Target: $45.17
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.10
52W
$34.77$50.37
Bollinger Bands
$40.19$41.55$42.92
Width: 6.6% – Inside
Implied Move ±70.2%
$16.95$67.05

SHW (Y, F, Z, S) $342.23

▲ +3.26% (+10.82)
5D: ▲ +4.39% (+14.39)
1M: ▲ +6.57% (+21.08)
6M: ▲ +4.01% (+13.18)
YTD: ▲ +5.62% (+18.20)
1Y: ▲ +2.29% (+7.67)
Volume: 909.9K
52W: $306.78 - $378.76
Market Cap: 85.33B
Volatility: 23.1%
BB: Above Upper (6.3%)
MACD: +0.629 | -1.398 (Bullish)
MA: 50d: $333.90 | 200d: $343.07
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.42
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.0%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $327.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $342.23
Current
Stop Loss: $327.16
-4.4%
Target: $372.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$325.48$342.50
52W
$306.78$378.76
Bollinger Bands
$317.73$328.13$338.53
Width: 6.3% – Above Upper
Implied Move ±2.7%
$334.34$350.11

XLE (Y, F, Z, S) $46.56

▲ +3.17% (+1.43)
5D: ▲ +1.99% (+0.91)
1M: ▲ +2.75% (+1.25)
6M: ▲ +17.54% (+6.95)
YTD: ▲ +4.14% (+1.85)
1Y: ▲ +9.32% (+3.97)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 20.0%
BB: Inside (8.1%)
MACD: +0.347 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.43
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.56
Current
Stop Loss: $44.95
-3.5%
Target: $49.77
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$45.22$46.63
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.6%
$45.93$47.19

TNA (Y, F, Z, S) $52.27

▲ +3.14% (+1.59)
5D: ▲ +11.40% (+5.35)
1M: ▲ +7.90% (+3.83)
6M: ▲ +121.31% (+28.65)
YTD: ▲ +14.78% (+6.73)
1Y: ▲ +25.18% (+10.51)
Volume: 8.5M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.8%
BB: Inside (15.4%)
MACD: +1.031 | +0.773 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.34
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.27
Current
Stop Loss: $48.66
-6.9%
Target: $59.48
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.10$48.86$52.63
Width: 15.4% – Inside
Implied Move ±4.0%
$50.51$54.03

CPRT (Y, F, Z, S) $39.37

▲ +3.09% (+1.18)
5D: ▲ +4.24% (+1.60)
1M: ▲ +2.42% (+0.93)
6M: ▼ -35.51% (-21.68)
YTD: ▲ +0.56% (+0.22)
1Y: ▼ -30.66% (-17.41)
Volume: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.11B
Volatility: 23.2%
BB: Inside (4.5%)
MACD: -0.330 | -0.411 (Bullish)
MA: 50d: $39.99 | 200d: $48.05
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 24.15
EPS: 1.63
1y Target Est: $48.89
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.37
Current
Stop Loss: $37.85
-3.8%
Target: $42.40
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$37.90$39.42
52W
$37.41$63.85
Bollinger Bands
$38.10$38.98$39.87
Width: 4.5% – Inside
Implied Move ±3.5%
$38.19$40.55

PCAR (Y, F, Z, S) $118.85

▲ +3.08% (+3.55)
5D: ▲ +6.53% (+7.29)
1M: ▲ +10.51% (+11.31)
6M: ▲ +36.49% (+31.77)
YTD: ▲ +8.53% (+9.34)
1Y: ▲ +12.41% (+13.12)
Volume: 923.4K
52W: $82.75 - $119.21
Market Cap: 62.42B
Volatility: 26.6%
BB: Above Upper (8.4%)
MACD: +2.957 | +2.699 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.30
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.2%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.85
Current
Stop Loss: $114.47
-3.7%
Target: $127.61
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.45$112.16$116.87
Width: 8.4% – Above Upper
Implied Move ±14.6%
$104.14$133.56

CCEP (Y, F, Z, S) $87.96

▲ +2.96% (+2.53)
5D: ▼ -0.28% (-0.25)
1M: ▼ -2.21% (-1.99)
6M: ▲ +1.62% (+1.40)
YTD: ▼ -3.02% (-2.74)
1Y: ▲ +18.93% (+14.00)
Volume: 975.9K
52W: $71.51 - $99.10
Market Cap: 40.14B
Volatility: 19.8%
BB: Inside (9.6%)
MACD: -0.887 | -0.265 (Bearish)
MA: 50d: $89.96 | 200d: $89.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.55
EPS: 3.90
1y Target Est: $96.46
Upside %: +9.7%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.96
Current
Stop Loss: $85.12
-3.2%
Target: $93.64
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.00
52W
$71.51$99.10
Bollinger Bands
$85.93$90.25$94.57
Width: 9.6% – Inside
Implied Move ±4.1%
$84.90$91.02

ODFL (Y, F, Z, S) $170.53

▲ +2.90% (+4.81)
5D: ▲ +7.12% (+11.34)
1M: ▲ +14.53% (+21.64)
6M: ▲ +11.91% (+18.15)
YTD: ▲ +8.76% (+13.73)
1Y: ▼ -4.36% (-7.77)
Volume: 587.5K
52W: $125.76 - $208.11
Market Cap: 35.84B
Volatility: 34.2%
BB: Above Upper (10.0%)
MACD: +5.396 | +4.937 (Bullish)
MA: 50d: $147.07 | 200d: $152.16
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.31
EPS: 4.97
1y Target Est: $161.88
Upside %: -5.1%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $162.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.53
Current
Stop Loss: $162.60
-4.7%
Target: $186.40
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$170.86
52W
$125.76$208.11
Bollinger Bands
$152.14$160.11$168.09
Width: 10.0% – Above Upper
Implied Move ±2.0%
$167.69$173.37

CVX (Y, F, Z, S) $159.41

▲ +2.72% (+4.21)
5D: ▲ +2.25% (+3.51)
1M: ▲ +7.36% (+10.92)
6M: ▲ +20.70% (+27.34)
YTD: ▲ +4.60% (+7.00)
1Y: ▲ +10.98% (+15.77)
Volume: 7.1M
52W: $127.59 - $165.75
Market Cap: 321.19B
Volatility: 22.8%
BB: Inside (11.1%)
MACD: +1.870 | +0.864 (Bullish)
MA: 50d: $151.91 | 200d: $147.63
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.42
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.9%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $152.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.41
Current
Stop Loss: $152.87
-4.1%
Target: $172.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$155.21$159.65
52W
$127.59$165.75
Bollinger Bands
$143.63$152.05$160.48
Width: 11.1% – Inside
Implied Move ±1.5%
$157.36$161.47

BKR (Y, F, Z, S) $50.14

▲ +2.66% (+1.30)
5D: ▲ +6.36% (+3.00)
1M: ▲ +5.14% (+2.45)
6M: ▲ +42.00% (+14.83)
YTD: ▲ +10.10% (+4.60)
1Y: ▲ +17.89% (+7.61)
Volume: 2.3M
52W: $33.06 - $51.12
Market Cap: 49.48B
Volatility: 29.5%
BB: Above Upper (14.8%)
MACD: +0.324 | -0.244 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.29
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.0%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $47.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.14
Current
Stop Loss: $47.84
-4.6%
Target: $54.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.21
52W
$33.06$51.12
Bollinger Bands
$43.14$46.58$50.03
Width: 14.8% – Above Upper
Implied Move ±3.4%
$48.70$51.58

XLP (Y, F, Z, S) $78.65

▲ +2.66% (+2.03)
5D: ▲ +1.24% (+0.96)
1M: ▲ +1.66% (+1.29)
6M: ▼ -1.70% (-1.36)
YTD: ▲ +1.26% (+0.97)
1Y: ▲ +4.42% (+3.33)
Volume: 16.4M
52W: $73.79 - $82.66
Market Cap: 16.53B
Volatility: 12.5%
BB: Inside (3.1%)
MACD: -0.006 | +0.075 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.18
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $77.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.65
Current
Stop Loss: $77.27
-1.8%
Target: $81.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.68
52W
$73.79$82.66
Bollinger Bands
$76.85$78.08$79.31
Width: 3.1% – Inside
Implied Move ±1.1%
$77.93$79.38

HON (Y, F, Z, S) $204.73

▲ +2.61% (+5.22)
5D: ▲ +4.52% (+8.85)
1M: ▲ +7.65% (+14.56)
6M: ▲ +11.89% (+21.76)
YTD: ▲ +4.94% (+9.64)
1Y: ▲ +0.81% (+1.65)
Volume: 2.1M
52W: $166.32 - $225.29
Market Cap: 137.96B
Volatility: 24.1%
BB: Above Upper (6.7%)
MACD: +1.939 | +1.215 (Bullish)
MA: 50d: $195.61 | 200d: $200.53
P/C Vol Ratio: 7.98
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.60
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.8%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $197.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.73
Current
Stop Loss: $197.23
-3.7%
Target: $219.71
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.26
52W
$166.32$225.29
Bollinger Bands
$191.03$197.64$204.25
Width: 6.7% – Above Upper
Implied Move ±1.3%
$202.45$207.00

CAVA (Y, F, Z, S) $69.65

▲ +2.58% (+1.75)
5D: ▲ +15.03% (+9.10)
1M: ▲ +31.66% (+16.75)
6M: ▼ -19.43% (-16.80)
YTD: ▲ +18.67% (+10.96)
1Y: ▼ -39.22% (-44.94)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.08B
Volatility: 55.1%
BB: Above Upper (36.2%)
MACD: +3.641 | +2.476 (Bullish)
MA: 50d: $53.85 | 200d: $72.36
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 60.04
EPS: 1.16
1y Target Est: $69.63
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.65
Current
Stop Loss: $64.38
-7.6%
Target: $80.19
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.09$58.73$69.36
Width: 36.2% – Above Upper
Implied Move ±2.6%
$68.10$71.20

KO (Y, F, Z, S) $69.28

▲ +2.57% (+1.74)
5D: ▲ +0.22% (+0.15)
1M: ▼ -1.16% (-0.81)
6M: ▼ -3.42% (-2.45)
YTD: ▼ -0.91% (-0.64)
1Y: ▲ +15.57% (+9.33)
Volume: 10.8M
52W: $58.97 - $72.91
Market Cap: 298.14B
Volatility: 17.7%
BB: Inside (5.5%)
MACD: -0.488 | -0.278 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.94
EPS: 3.02
1y Target Est: $79.59
Upside %: +14.9%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $67.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $69.28
Current
Stop Loss: $67.83
-2.1%
Target: $72.16
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.45$69.34
52W
$58.97$72.91
Bollinger Bands
$67.79$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.81$69.74

PG (Y, F, Z, S) $141.55

▲ +2.54% (+3.51)
5D: ▼ -0.17% (-0.24)
1M: ▲ +1.38% (+1.92)
6M: ▼ -13.40% (-21.91)
YTD: ▼ -1.23% (-1.76)
1Y: ▼ -10.37% (-16.38)
Volume: 5.4M
52W: $137.62 - $176.43
Market Cap: 331.30B
Volatility: 18.2%
BB: Inside (6.7%)
MACD: -1.404 | -1.110 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.66
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.8%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $137.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.55
Current
Stop Loss: $137.74
-2.7%
Target: $149.18
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.58
52W
$137.62$176.43
Bollinger Bands
$138.20$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.3%
$140.03$143.07

SBUX (Y, F, Z, S) $88.83

▲ +2.47% (+2.14)
5D: ▲ +5.79% (+4.86)
1M: ▲ +7.96% (+6.55)
6M: ▲ +9.52% (+7.72)
YTD: ▲ +5.49% (+4.62)
1Y: ▼ -1.52% (-1.38)
Volume: 4.3M
52W: $73.95 - $115.04
Market Cap: 101.01B
Volatility: 30.4%
BB: Inside (8.4%)
MACD: +0.677 | +0.394 (Bullish)
MA: 50d: $84.78 | 200d: $86.21
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.50
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.5%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $84.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $84.01
-5.4%
Target: $98.47
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$85.76$88.85
52W
$73.95$115.04
Bollinger Bands
$82.28$85.88$89.48
Width: 8.4% – Inside
Implied Move ±1.7%
$87.55$90.11

XRT (Y, F, Z, S) $90.40

▲ +2.44% (+2.15)
5D: ▲ +5.24% (+4.50)
1M: ▲ +4.44% (+3.85)
6M: ▲ +35.01% (+23.45)
YTD: ▲ +6.00% (+5.11)
1Y: ▲ +15.01% (+11.80)
Volume: 4.5M
52W: $60.97 - $90.53
Market Cap: 1.09B
Volatility: 21.1%
BB: Above Upper (5.3%)
MACD: +1.069 | +0.936 (Bullish)
MA: 50d: $84.00 | 200d: $79.73
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $87.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.40
Current
Stop Loss: $87.85
-2.8%
Target: $95.52
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.53
52W
$60.97$90.53
Bollinger Bands
$85.03$87.33$89.63
Width: 5.3% – Above Upper
Implied Move ±3.0%
$88.08$92.73

UNHG (Y, F, Z, S) $18.34

▲ +2.40% (+0.43)
5D: ▲ +5.46% (+0.95)
1M: ▲ +12.82% (+2.08)
6M: ▲ +32.95% (+4.55)
YTD: ▲ +9.23% (+1.55)
1Y: ▲ +32.95% (+4.55)
Volume: 4.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.1%
BB: Inside (16.8%)
MACD: +0.280 | +0.080 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.34
Current
Stop Loss: $16.74
-8.7%
Target: $21.53
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.80$18.53
52W
$9.10$22.82
Bollinger Bands
$15.77$17.22$18.67
Width: 16.8% – Inside
Implied Move ±7.7%
$17.14$19.54

SHLD (Y, F, Z, S) $72.59

▲ +2.28% (+1.62)
5D: ▲ +9.27% (+6.16)
1M: ▲ +13.55% (+8.66)
6M: ▲ +48.13% (+23.58)
YTD: ▲ +12.04% (+7.80)
1Y: ▲ +94.40% (+35.25)
Volume: 2.6M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.4%
BB: Above Upper (16.8%)
MACD: +1.749 | +0.932 (Bullish)
MA: 50d: $65.02 | 200d: $60.50
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.12
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $69.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.59
Current
Stop Loss: $69.82
-3.8%
Target: $78.13
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.59$74.74
52W
$36.41$74.74
Bollinger Bands
$60.59$66.16$71.72
Width: 16.8% – Above Upper
Implied Move ±1.8%
$71.47$73.71

GGLL (Y, F, Z, S) $104.65

▲ +2.24% (+2.29)
5D: ▲ +6.64% (+6.52)
1M: ▲ +4.32% (+4.33)
6M: ▲ +287.58% (+77.65)
YTD: ▲ +8.02% (+7.77)
1Y: ▲ +130.67% (+59.28)
Volume: 1.6M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Above Upper (16.1%)
MACD: +2.533 | +2.261 (Bullish)
MA: 50d: $92.10 | 200d: $54.07
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $97.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.65
Current
Stop Loss: $97.01
-7.3%
Target: $119.94
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$107.50
52W
$22.56$108.15
Bollinger Bands
$89.08$96.86$104.64
Width: 16.1% – Above Upper
Implied Move ±7.3%
$98.17$111.13

CHTR (Y, F, Z, S) $210.96

▲ +2.23% (+4.60)
5D: ▲ +0.80% (+1.68)
1M: ▲ +2.84% (+5.83)
6M: ▼ -37.50% (-126.55)
YTD: ▲ +1.06% (+2.21)
1Y: ▼ -39.61% (-138.36)
Volume: 1.0M
52W: $193.00 - $437.06
Market Cap: 28.82B
Volatility: 30.3%
BB: Inside (4.4%)
MACD: -0.307 | -1.040 (Bullish)
MA: 50d: $209.62 | 200d: $301.98
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 24.8% (11.3d)
P/E: 5.85
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $201.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.96
Current
Stop Loss: $201.00
-4.7%
Target: $230.89
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$202.18$211.10
52W
$193.00$437.06
Bollinger Bands
$204.14$208.77$213.41
Width: 4.4% – Inside
Implied Move ±1.8%
$207.82$214.10

PM (Y, F, Z, S) $158.58

▲ +2.21% (+3.43)
5D: ▼ -1.07% (-1.72)
1M: ▲ +6.42% (+9.57)
6M: ▼ -3.19% (-5.23)
YTD: ▼ -1.13% (-1.82)
1Y: ▲ +34.73% (+40.88)
Volume: 1.6M
52W: $112.16 - $181.91
Market Cap: 246.85B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.364 | +1.733 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.58
Current
Stop Loss: $152.65
-3.7%
Target: $170.45
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.33$165.15
Width: 9.9% – Inside
Implied Move ±1.7%
$156.23$160.93

BRKU (Y, F, Z, S) $24.67

▲ +2.15% (+0.52)
5D: ▲ +1.81% (+0.44)
1M: ▲ +3.11% (+0.74)
6M: ▼ -17.37% (-5.18)
YTD: ▼ -0.76% (-0.19)
1Y: ▲ +6.71% (+1.55)
Volume: 199.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (5.8%)
MACD: -0.116 | -0.091 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.22
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.67
Current
Stop Loss: $23.56
-4.5%
Target: $26.89
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.91$24.62$25.34
Width: 5.8% – Inside

QCOM (Y, F, Z, S) $184.04

▲ +2.14% (+3.85)
5D: ▲ +6.39% (+11.06)
1M: ▲ +4.57% (+8.04)
6M: ▲ +33.24% (+45.91)
YTD: ▲ +7.59% (+12.99)
1Y: ▲ +18.28% (+28.44)
Volume: 3.1M
52W: $118.79 - $204.90
Market Cap: 198.58B
Volatility: 36.7%
BB: Inside (8.5%)
MACD: +2.004 | +1.278 (Bullish)
MA: 50d: $173.43 | 200d: $158.24
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.73
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.1%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $176.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $184.04
Current
Stop Loss: $176.19
-4.3%
Target: $199.75
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.20$184.20
52W
$118.79$204.90
Bollinger Bands
$169.04$176.58$184.12
Width: 8.5% – Inside
Implied Move ±1.7%
$181.33$186.75

FAS (Y, F, Z, S) $179.26

▲ +2.12% (+3.73)
5D: ▲ +5.66% (+9.61)
1M: ▲ +16.28% (+25.09)
6M: ▲ +48.94% (+58.90)
YTD: ▲ +6.49% (+10.93)
1Y: ▲ +28.64% (+39.90)
Volume: 402.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.7%)
MACD: +5.588 | +5.402 (Bullish)
MA: 50d: $158.78 | 200d: $150.44
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.05
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $179.26
Current
Stop Loss: $167.60
-6.5%
Target: $202.57
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.18$171.96$183.74
Width: 13.7% – Inside
Implied Move ±2.4%
$175.60$182.91

KHC (Y, F, Z, S) $23.48

▲ +2.04% (+0.47)
5D: ▼ -3.73% (-0.91)
1M: ▼ -3.10% (-0.75)
6M: ▼ -18.36% (-5.28)
YTD: ▼ -3.18% (-0.77)
1Y: ▼ -16.10% (-4.51)
Volume: 7.6M
52W: $22.92 - $31.87
Market Cap: 27.79B
Volatility: 19.6%
BB: Inside (7.7%)
MACD: -0.284 | -0.182 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.33
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.6%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $22.62
-3.7%
Target: $25.21
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.52
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.10
Width: 7.7% – Inside
Implied Move ±1.1%
$23.26$23.70

AEP (Y, F, Z, S) $116.00

▲ +2.03% (+2.31)
5D: ▲ +0.17% (+0.19)
1M: ▼ -0.06% (-0.07)
6M: ▲ +11.13% (+11.62)
YTD: ▲ +0.60% (+0.69)
1Y: ▲ +30.12% (+26.85)
Volume: 1.1M
52W: $86.88 - $124.80
Market Cap: 62.09B
Volatility: 19.4%
BB: Inside (2.5%)
MACD: -0.740 | -0.870 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.98
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.2%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $113.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.00
Current
Stop Loss: $113.01
-2.6%
Target: $121.99
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.46
Width: 2.5% – Inside
Implied Move ±2.4%
$113.63$118.38

FOUR (Y, F, Z, S) $66.89

▲ +1.99% (+1.31)
5D: ▲ +6.72% (+4.21)
1M: ▼ -0.01% (-0.01)
6M: ▼ -16.61% (-13.33)
YTD: ▲ +6.23% (+3.92)
1Y: ▼ -37.19% (-39.62)
Volume: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.93B
Volatility: 38.9%
BB: Inside (10.8%)
MACD: -0.985 | -1.366 (Bullish)
MA: 50d: $67.73 | 200d: $83.13
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 31.26
EPS: 2.14
1y Target Est: $92.43
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $62.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.89
Current
Stop Loss: $62.73
-6.2%
Target: $75.23
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$63.74$66.92
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±7.3%
$62.74$71.05

AEO (Y, F, Z, S) $27.71

▲ +1.99% (+0.54)
5D: ▲ +5.12% (+1.35)
1M: ▲ +15.89% (+3.80)
6M: ▲ +157.88% (+16.96)
YTD: ▲ +5.08% (+1.34)
1Y: ▲ +74.60% (+11.84)
Volume: 1.9M
52W: $9.08 - $28.46
Market Cap: 4.70B
Volatility: 50.9%
BB: Inside (14.3%)
MACD: +1.466 | +1.687 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 3.50
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.52
EPS: 1.13
1y Target Est: $24.44
Upside %: -11.8%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $25.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.71
Current
Stop Loss: $25.72
-7.2%
Target: $31.70
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.80
52W
$9.08$28.46
Bollinger Bands
$24.81$26.72$28.63
Width: 14.3% – Inside
Implied Move ±5.0%
$26.53$28.89

SCHD (Y, F, Z, S) $28.45

▲ +1.97% (+0.55)
5D: ▲ +2.60% (+0.72)
1M: ▲ +4.67% (+1.27)
6M: ▲ +15.27% (+3.77)
YTD: ▲ +3.72% (+1.02)
1Y: ▲ +8.22% (+2.16)
Volume: 16.3M
52W: $23.18 - $28.46
AUM: 71.64B
Volatility: 11.5%
BB: Above Upper (3.5%)
MACD: +0.235 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.58
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.45
Current
Stop Loss: $27.95
-1.7%
Target: $29.44
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.46
52W
$23.18$28.46
Bollinger Bands
$27.21$27.70$28.18
Width: 3.5% – Above Upper
Implied Move ±0.7%
$28.29$28.61

PAYX (Y, F, Z, S) $113.83

▲ +1.97% (+2.20)
5D: ▲ +4.82% (+5.23)
1M: ▲ +0.97% (+1.09)
6M: ▼ -18.56% (-25.95)
YTD: ▲ +1.47% (+1.65)
1Y: ▼ -16.29% (-22.16)
Volume: 1.0M
52W: $107.80 - $158.49
Market Cap: 40.86B
Volatility: 21.9%
BB: Inside (7.2%)
MACD: -0.601 | -0.511 (Bearish)
MA: 50d: $112.88 | 200d: $133.36
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.75
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.3%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.83
Current
Stop Loss: $109.09
-4.2%
Target: $123.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$110.63$114.13
52W
$107.80$158.49
Bollinger Bands
$109.36$113.44$117.52
Width: 7.2% – Inside
Implied Move ±4.8%
$109.21$118.45

ADP (Y, F, Z, S) $266.40

▲ +1.97% (+5.14)
5D: ▲ +5.35% (+13.52)
1M: ▲ +3.83% (+9.83)
6M: ▼ -7.73% (-22.31)
YTD: ▲ +3.56% (+9.17)
1Y: ▼ -6.71% (-19.16)
Volume: 918.8K
52W: $245.59 - $324.50
Market Cap: 107.92B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: +0.482 | -0.107 (Bullish)
MA: 50d: $257.10 | 200d: $287.71
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 2.1% (4.8d)
P/E: 26.27
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $258.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.40
Current
Stop Loss: $258.03
-3.1%
Target: $283.15
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$260.10$266.58
52W
$245.59$324.50
Bollinger Bands
$253.30$260.37$267.43
Width: 5.4% – Inside
Implied Move ±0.4%
$265.54$267.26

RIVN (Y, F, Z, S) $20.45

▲ +1.93% (+0.39)
5D: ▲ +5.35% (+1.04)
1M: ▲ +15.46% (+2.74)
6M: ▲ +73.29% (+8.65)
YTD: ▲ +3.74% (+0.74)
1Y: ▲ +43.90% (+6.24)
Volume: 49.1M
52W: $10.36 - $22.69
Market Cap: 25.07B
Volatility: 82.7%
BB: Inside (31.4%)
MACD: +0.806 | +0.992 (Bearish)
MA: 50d: $17.26 | 200d: $14.38
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.52
EPS: -3.10
1y Target Est: $16.67
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.45
Current
Stop Loss: $17.84
-12.8%
Target: $25.67
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$19.77$20.95
52W
$10.36$22.69
Bollinger Bands
$16.58$19.66$22.75
Width: 31.4% – Inside
Implied Move ±3.6%
$19.83$21.07

BNKU (Y, F, Z, S) $37.64

▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
6M: ▲ +195.35% (+24.90)
YTD: ▲ +11.07% (+3.75)
1Y: ▲ +62.20% (+14.43)
Volume: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +2.027 | +1.964 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.55
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.64
Current
Stop Loss: $34.33
-8.8%
Target: $44.26
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside

BYND (Y, F, Z, S) $1.06

▲ +1.91% (+0.02)
5D: ▲ +20.31% (+0.18)
1M: ▼ -15.88% (-0.20)
6M: ▼ -59.08% (-1.53)
YTD: ▲ +29.26% (+0.24)
1Y: ▼ -70.56% (-2.54)
Volume: 49.4M
52W: $0.50 - $7.69
Market Cap: 480.74M
Volatility: 434.8%
BB: Inside (45.2%)
MACD: -0.066 | -0.086 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.23
EPS: -3.17
1y Target Est: $1.61
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.06
Current
Stop Loss: $0.85
-19.4%
Target: $1.47
+38.9%
Risk/Reward: 19.4% / 38.9% (1:2)
ML Predictions
Day
$0.97$1.07
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.2% – Inside
Implied Move ±6.6%
$1.00$1.12

NVO (Y, F, Z, S) $57.63

▲ +1.87% (+1.06)
5D: ▲ +9.99% (+5.24)
1M: ▲ +24.30% (+11.27)
6M: ▼ -4.93% (-2.99)
YTD: ▲ +13.26% (+6.75)
1Y: ▼ -30.86% (-25.72)
Volume: 11.6M
52W: $43.08 - $91.28
Market Cap: 256.06B
Volatility: 41.0%
BB: Above Upper (23.3%)
MACD: +1.858 | +1.042 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.79
EPS: 3.65
1y Target Est: $54.72
Upside %: -5.0%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.63
Current
Stop Loss: $54.21
-5.9%
Target: $64.45
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.42$51.43$57.43
Width: 23.3% – Above Upper
Implied Move ±2.2%
$56.54$58.71

XLB (Y, F, Z, S) $47.51

▲ +1.79% (+0.83)
5D: ▲ +3.02% (+1.40)
1M: ▲ +10.07% (+4.35)
6M: ▲ +18.39% (+7.38)
YTD: ▲ +4.77% (+2.17)
1Y: ▲ +15.16% (+6.26)
Volume: 6.7M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.788 | +0.641 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.55
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $46.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.51
Current
Stop Loss: $46.31
-2.5%
Target: $49.93
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.54
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.16$47.87

AMZN (Y, F, Z, S) $245.84

▲ +1.77% (+4.28)
5D: ▲ +8.54% (+19.34)
1M: ▲ +7.86% (+17.92)
6M: ▲ +36.12% (+65.24)
YTD: ▲ +6.51% (+15.02)
1Y: ▲ +10.67% (+23.71)
Volume: 16.6M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.749 | +0.955 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.72
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $236.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.84
Current
Stop Loss: $236.00
-4.0%
Target: $265.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.20$230.88$243.55
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.64$249.04

UBER (Y, F, Z, S) $87.68

▲ +1.73% (+1.49)
5D: ▲ +5.82% (+4.82)
1M: ▼ -1.55% (-1.39)
6M: ▲ +18.86% (+13.92)
YTD: ▲ +7.31% (+5.97)
1Y: ▲ +35.09% (+22.77)
Volume: 9.2M
52W: $60.63 - $101.99
Market Cap: 182.86B
Volatility: 34.7%
BB: Above Upper (11.8%)
MACD: -0.636 | -1.629 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.29
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $83.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.68
Current
Stop Loss: $83.77
-4.5%
Target: $95.51
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$87.69
52W
$60.63$101.99
Bollinger Bands
$77.57$82.43$87.29
Width: 11.8% – Above Upper
Implied Move ±1.7%
$86.41$88.96

CTAS (Y, F, Z, S) $189.90

▲ +1.71% (+3.20)
5D: ▲ +2.72% (+5.02)
1M: ▲ +3.69% (+6.75)
6M: ▼ -7.99% (-16.49)
YTD: ▲ +0.97% (+1.83)
1Y: ▼ -0.62% (-1.19)
Volume: 470.7K
52W: $179.96 - $228.23
Market Cap: 76.52B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.293 | +0.497 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.19
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.90
Current
Stop Loss: $182.68
-3.8%
Target: $204.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.58$192.79
Width: 4.5% – Inside
Implied Move ±2.9%
$185.28$194.52

KDP (Y, F, Z, S) $27.72

▲ +1.71% (+0.47)
5D: ▼ -0.05% (-0.01)
1M: ▼ -3.84% (-1.11)
6M: ▼ -19.31% (-6.63)
YTD: ▼ -0.23% (-0.06)
1Y: ▼ -8.14% (-2.46)
Volume: 3.0M
52W: $24.82 - $35.33
Market Cap: 37.65B
Volatility: 27.9%
BB: Inside (9.2%)
MACD: -0.086 | +0.016 (Bearish)
MA: 50d: $27.54 | 200d: $30.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.89
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $26.93
-2.8%
Target: $29.28
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$27.16$27.81
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.10$28.33

ROST (Y, F, Z, S) $190.16

▲ +1.70% (+3.17)
5D: ▲ +4.06% (+7.42)
1M: ▲ +7.42% (+13.14)
6M: ▲ +38.66% (+53.01)
YTD: ▲ +5.56% (+10.02)
1Y: ▲ +24.34% (+37.23)
Volume: 753.4K
52W: $121.41 - $191.22
Market Cap: 61.85B
Volatility: 21.8%
BB: Above Upper (5.9%)
MACD: +3.726 | +3.570 (Bullish)
MA: 50d: $173.32 | 200d: $149.36
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.71
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.7%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $184.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $190.16
Current
Stop Loss: $184.65
-2.9%
Target: $201.17
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.71$183.10$188.49
Width: 5.9% – Above Upper
Implied Move ±1.8%
$187.33$192.99

ADI (Y, F, Z, S) $297.79

▲ +1.67% (+4.90)
5D: ▲ +8.79% (+24.05)
1M: ▲ +7.80% (+21.55)
6M: ▲ +64.59% (+116.87)
YTD: ▲ +9.80% (+26.59)
1Y: ▲ +37.32% (+80.93)
Volume: 1.2M
52W: $156.76 - $297.89
Market Cap: 145.81B
Volatility: 29.3%
BB: Above Upper (10.4%)
MACD: +7.570 | +6.640 (Bullish)
MA: 50d: $258.80 | 200d: $232.83
P/C Vol Ratio: 10.79
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.16
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.1%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $286.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.79
Current
Stop Loss: $286.65
-3.7%
Target: $320.06
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$297.89
52W
$156.76$297.89
Bollinger Bands
$264.76$279.34$293.92
Width: 10.4% – Above Upper
Implied Move ±2.6%
$291.21$304.37

LIN (Y, F, Z, S) $441.34

▲ +1.66% (+7.20)
5D: ▲ +2.85% (+12.23)
1M: ▲ +13.05% (+50.96)
6M: ▼ -0.54% (-2.39)
YTD: ▲ +3.51% (+14.95)
1Y: ▲ +6.49% (+26.91)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 206.95B
Volatility: 18.3%
BB: Inside (10.3%)
MACD: +5.688 | +3.551 (Bullish)
MA: 50d: $417.52 | 200d: $449.85
P/C Vol Ratio: 5.13
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.56
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.0%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $430.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $441.34
Current
Stop Loss: $430.43
-2.5%
Target: $463.15
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.45$441.34
52W
$387.78$483.05
Bollinger Bands
$401.64$423.49$445.35
Width: 10.3% – Inside
Implied Move ±2.2%
$433.01$449.67

CSGP (Y, F, Z, S) $62.67

▲ +1.65% (+1.01)
5D: ▼ -4.59% (-3.02)
1M: ▼ -7.74% (-5.26)
6M: ▼ -23.41% (-19.16)
YTD: ▼ -6.79% (-4.56)
1Y: ▼ -12.15% (-8.66)
Volume: 2.9M
52W: $60.25 - $97.43
Market Cap: 26.56B
Volatility: 36.4%
BB: Inside (11.3%)
MACD: -1.025 | -0.795 (Bearish)
MA: 50d: $67.48 | 200d: $78.71
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1044.58
EPS: 0.06
1y Target Est: $85.71
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $58.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.67
Current
Stop Loss: $58.83
-6.1%
Target: $70.36
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$62.23$65.97$69.70
Width: 11.3% – Inside
Implied Move ±7.4%
$58.75$66.60

DNUT (Y, F, Z, S) $4.33

▲ +1.64% (+0.07)
5D: ▲ +6.13% (+0.25)
1M: ▼ -2.04% (-0.09)
6M: ▼ -3.35% (-0.15)
YTD: ▲ +7.71% (+0.31)
1Y: ▼ -52.97% (-4.88)
Volume: 1.6M
52W: $2.50 - $9.49
Market Cap: 741.73M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.025 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.63
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.8%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.96
-8.5%
Target: $5.06
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$4.20$4.36
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.8%
$4.15$4.51

CTSH (Y, F, Z, S) $85.47

▲ +1.62% (+1.36)
5D: ▲ +5.16% (+4.19)
1M: ▲ +5.58% (+4.52)
6M: ▲ +21.86% (+15.33)
YTD: ▲ +2.98% (+2.47)
1Y: ▲ +14.25% (+10.66)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.74B
Volatility: 24.6%
BB: Inside (5.7%)
MACD: +1.558 | +1.958 (Bearish)
MA: 50d: $78.42 | 200d: $74.37
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 7.5% (9.3d)
P/E: 19.78
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.4%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $82.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.47
Current
Stop Loss: $82.18
-3.9%
Target: $92.05
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.64$85.76
52W
$64.70$89.37
Bollinger Bands
$81.69$84.10$86.52
Width: 5.7% – Inside
Implied Move ±3.1%
$83.24$87.70

XLY (Y, F, Z, S) $122.84

▲ +1.60% (+1.94)
5D: ▲ +3.79% (+4.49)
1M: ▲ +4.33% (+5.09)
6M: ▲ +29.85% (+28.24)
YTD: ▲ +2.87% (+3.43)
1Y: ▲ +11.12% (+12.29)
Volume: 9.1M
52W: $86.04 - $123.39
Market Cap: 14.77B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: +0.705 | +0.772 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.24
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.84
Current
Stop Loss: $119.79
-2.5%
Target: $128.94
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.62$121.01$123.41
Width: 4.0% – Inside
Implied Move ±1.3%
$121.44$124.24

DIS (Y, F, Z, S) $114.71

▲ +1.59% (+1.80)
5D: ▲ +2.56% (+2.86)
1M: ▲ +7.91% (+8.41)
6M: ▲ +32.87% (+28.37)
YTD: ▲ +0.83% (+0.94)
1Y: ▲ +5.67% (+6.15)
Volume: 4.6M
52W: $79.22 - $123.85
Market Cap: 206.24B
Volatility: 25.5%
BB: Inside (6.5%)
MACD: +1.579 | +1.537 (Bullish)
MA: 50d: $109.35 | 200d: $109.67
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.75
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.7%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.71
Current
Stop Loss: $110.69
-3.5%
Target: $122.74
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.86$112.50$116.15
Width: 6.5% – Inside
Implied Move ±1.3%
$113.44$115.98

CAT (Y, F, Z, S) $605.96

▲ +1.58% (+9.43)
5D: ▲ +1.26% (+7.55)
1M: ▲ +1.95% (+11.60)
6M: ▲ +106.22% (+312.11)
YTD: ▲ +5.78% (+33.09)
1Y: ▲ +70.36% (+250.26)
Volume: 1.1M
52W: $264.29 - $627.50
Market Cap: 283.88B
Volatility: 38.4%
BB: Inside (12.5%)
MACD: +8.316 | +6.744 (Bullish)
MA: 50d: $577.83 | 200d: $439.96
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.15
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.1%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.59 | Stop Loss: $578.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.96
Current
Stop Loss: $578.78
-4.5%
Target: $660.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$607.27
52W
$264.29$627.50
Bollinger Bands
$554.27$591.10$627.93
Width: 12.5% – Inside
Implied Move ±1.8%
$596.84$615.07

EXC (Y, F, Z, S) $43.65

▲ +1.54% (+0.66)
5D: ▼ -0.61% (-0.27)
1M: ▼ -0.25% (-0.11)
6M: ▼ -4.23% (-1.93)
YTD: ▲ +0.14% (+0.06)
1Y: ▲ +18.45% (+6.80)
Volume: 2.6M
52W: $35.83 - $48.09
Market Cap: 44.09B
Volatility: 16.4%
BB: Inside (2.9%)
MACD: -0.344 | -0.400 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.65
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.1%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.65
Current
Stop Loss: $42.35
-3.0%
Target: $46.24
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$43.01$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.6%
$42.67$44.63

GPRO (Y, F, Z, S) $1.50

▲ +1.52% (+0.02)
5D: ▲ +2.91% (+0.04)
1M: ▼ -19.65% (-0.37)
6M: ▲ +176.70% (+0.96)
YTD: ▲ +6.56% (+0.09)
1Y: ▲ +36.59% (+0.40)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 239.99M
Volatility: 68.4%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.05
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.35
-10.3%
Target: $1.81
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±11.3%
$1.36$1.65

IBM (Y, F, Z, S) $301.17

▲ +1.50% (+4.44)
5D: ▲ +3.32% (+9.67)
1M: ▼ -3.00% (-9.31)
6M: ▲ +25.03% (+60.28)
YTD: ▲ +1.68% (+4.96)
1Y: ▲ +38.43% (+83.62)
Volume: 1.9M
52W: $209.20 - $324.90
Market Cap: 281.52B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -1.261 | -0.600 (Bearish)
MA: 50d: $303.77 | 200d: $270.86
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.85
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $288.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.17
Current
Stop Loss: $288.47
-4.2%
Target: $326.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.19$302.82$313.44
Width: 7.0% – Inside
Implied Move ±1.5%
$297.26$305.09

RDDT (Y, F, Z, S) $259.27

▲ +1.48% (+3.77)
5D: ▲ +7.19% (+17.38)
1M: ▲ +9.81% (+23.16)
6M: ▲ +141.92% (+152.10)
YTD: ▲ +12.79% (+29.40)
1Y: ▲ +50.73% (+87.26)
Volume: 1.8M
52W: $79.75 - $282.95
Market Cap: 49.13B
Volatility: 61.2%
BB: Above Upper (19.0%)
MACD: +9.397 | +7.126 (Bullish)
MA: 50d: $216.94 | 200d: $176.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 119.48
EPS: 2.17
1y Target Est: $246.32
Upside %: -5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $238.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $259.27
Current
Stop Loss: $238.63
-8.0%
Target: $300.55
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$248.10$259.52
52W
$79.75$282.95
Bollinger Bands
$212.39$234.69$256.98
Width: 19.0% – Above Upper
Implied Move ±3.1%
$252.46$266.08

VRSK (Y, F, Z, S) $222.85

▲ +1.48% (+3.24)
5D: ▲ +0.83% (+1.83)
1M: ▲ +3.37% (+7.27)
6M: ▼ -22.77% (-65.69)
YTD: ▼ -0.38% (-0.84)
1Y: ▼ -19.99% (-55.67)
Volume: 313.2K
52W: $196.59 - $321.24
Market Cap: 31.14B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.198 | -0.152 (Bullish)
MA: 50d: $219.29 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.28
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.1%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $215.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.85
Current
Stop Loss: $215.22
-3.4%
Target: $238.10
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$218.93$223.89
52W
$196.59$321.24
Bollinger Bands
$214.14$219.72$225.31
Width: 5.1% – Inside
Implied Move ±2.6%
$218.00$227.70

PEP (Y, F, Z, S) $138.99

▲ +1.45% (+1.99)
5D: ▼ -2.27% (-3.24)
1M: ▼ -3.90% (-5.65)
6M: ▲ +0.72% (+0.99)
YTD: ▼ -3.15% (-4.53)
1Y: ▼ -1.36% (-1.91)
Volume: 3.2M
52W: $123.93 - $155.29
Market Cap: 190.29B
Volatility: 16.1%
BB: Inside (12.2%)
MACD: -2.009 | -1.040 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.42
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.2%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $135.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.99
Current
Stop Loss: $135.18
-2.7%
Target: $146.62
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$136.25$139.10
52W
$123.93$155.29
Bollinger Bands
$136.43$145.29$154.16
Width: 12.2% – Inside
Implied Move ±1.2%
$137.59$140.40

CMCSA (Y, F, Z, S) $28.29

▲ +1.40% (+0.39)
5D: ▲ +2.18% (+0.60)
1M: ▲ +12.67% (+3.18)
6M: ▼ -10.69% (-3.39)
YTD: ▲ +0.99% (+0.28)
1Y: ▼ -16.43% (-5.56)
Volume: 23.4M
52W: $24.13 - $34.97
Market Cap: 111.50B
Volatility: 28.3%
BB: Inside (12.7%)
MACD: +0.484 | +0.477 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.4%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.29
Current
Stop Loss: $27.09
-4.3%
Target: $30.70
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$27.50$28.33
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.26
Width: 12.7% – Inside
Implied Move ±4.8%
$27.13$29.45

AMP (Y, F, Z, S) $504.98

▲ +1.39% (+6.94)
5D: ▲ +2.27% (+11.21)
1M: ▲ +5.60% (+26.77)
6M: ▲ +8.09% (+37.81)
YTD: ▲ +2.99% (+14.64)
1Y: ▼ -4.39% (-23.18)
Volume: 226.2K
52W: $392.21 - $574.69
Market Cap: 47.61B
Volatility: 23.7%
BB: Inside (5.4%)
MACD: +7.982 | +7.995 (Bearish)
MA: 50d: $473.91 | 200d: $491.70
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.89
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.5%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.98
Current
Stop Loss: $487.81
-3.4%
Target: $539.33
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.00$496.33$509.66
Width: 5.4% – Inside
Implied Move ±2.8%
$492.96$517.00

MMM (Y, F, Z, S) $165.16

▲ +1.38% (+2.25)
5D: ▲ +2.06% (+3.34)
1M: ▲ +0.04% (+0.07)
6M: ▲ +23.07% (+30.96)
YTD: ▲ +3.16% (+5.06)
1Y: ▲ +25.09% (+33.12)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 87.97B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.549 | -0.956 (Bullish)
MA: 50d: $165.50 | 200d: $152.78
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.34
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.7%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $159.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.16
Current
Stop Loss: $159.60
-3.4%
Target: $176.28
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.66
52W
$120.31$174.69
Bollinger Bands
$157.76$163.16$168.56
Width: 6.6% – Inside
Implied Move ±1.5%
$163.04$167.28

MCD (Y, F, Z, S) $308.35

▲ +1.38% (+4.18)
5D: ▲ +1.68% (+5.08)
1M: ▼ -0.79% (-2.45)
6M: ▼ -1.49% (-4.67)
YTD: ▲ +0.89% (+2.71)
1Y: ▲ +9.98% (+27.98)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 220.04B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.096 | +0.021 (Bearish)
MA: 50d: $306.57 | 200d: $303.40
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.33
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.8%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $300.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.35
Current
Stop Loss: $300.34
-2.6%
Target: $324.36
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.70
52W
$270.23$321.79
Bollinger Bands
$299.15$310.80$322.46
Width: 7.5% – Inside
Implied Move ±1.0%
$305.80$310.89

VZ (Y, F, Z, S) $40.67

▲ +1.35% (+0.54)
5D: ▲ +0.37% (+0.15)
1M: ▲ +1.33% (+0.53)
6M: ▼ -1.55% (-0.64)
YTD: ▼ -0.14% (-0.06)
1Y: ▲ +11.64% (+4.24)
Volume: 15.3M
52W: $35.79 - $45.09
Market Cap: 171.49B
Volatility: 18.8%
BB: Inside (3.4%)
MACD: -0.055 | -0.065 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.67
Current
Stop Loss: $39.71
-2.4%
Target: $42.59
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$40.06$40.69
52W
$35.79$45.09
Bollinger Bands
$39.73$40.41$41.08
Width: 3.4% – Inside
Implied Move ±1.0%
$40.34$41.00

WFC (Y, F, Z, S) $95.54

▲ +1.32% (+1.25)
5D: ▲ +0.35% (+0.34)
1M: ▲ +7.48% (+6.65)
6M: ▲ +42.97% (+28.71)
YTD: ▲ +2.51% (+2.34)
1Y: ▲ +36.39% (+25.49)
Volume: 6.8M
52W: $57.46 - $97.76
Market Cap: 306.04B
Volatility: 20.8%
BB: Inside (6.8%)
MACD: +1.907 | +2.041 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.74
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.6%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.54
Current
Stop Loss: $92.16
-3.5%
Target: $102.28
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.70$93.87$97.04
Width: 6.8% – Inside
Implied Move ±1.4%
$94.43$96.64

T (Y, F, Z, S) $24.28

▲ +1.31% (+0.32)
5D: ▼ -1.12% (-0.27)
1M: ▼ -0.92% (-0.23)
6M: ▼ -8.82% (-2.35)
YTD: ▼ -2.23% (-0.56)
1Y: ▲ +14.40% (+3.06)
Volume: 19.7M
52W: $20.72 - $29.47
Market Cap: 173.65B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.196 | -0.199 (Bullish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.91
EPS: 3.07
1y Target Est: $29.83
Upside %: +22.8%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.28
Current
Stop Loss: $23.59
-2.9%
Target: $25.68
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$23.98$24.29
52W
$20.72$29.47
Bollinger Bands
$23.94$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.1%
$24.05$24.52

MRK (Y, F, Z, S) $110.01

▲ +1.30% (+1.42)
5D: ▲ +3.35% (+3.57)
1M: ▲ +14.52% (+13.95)
6M: ▲ +43.73% (+33.47)
YTD: ▲ +4.52% (+4.75)
1Y: ▲ +14.32% (+13.78)
Volume: 9.1M
52W: $71.26 - $112.18
Market Cap: 274.79B
Volatility: 26.3%
BB: Inside (15.9%)
MACD: +3.238 | +3.020 (Bullish)
MA: 50d: $97.40 | 200d: $84.61
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.55
EPS: 7.56
1y Target Est: $113.37
Upside %: +3.0%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $105.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $110.01
Current
Stop Loss: $105.54
-4.1%
Target: $118.96
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.91$112.18
52W
$71.26$112.18
Bollinger Bands
$95.57$103.81$112.05
Width: 15.9% – Inside
Implied Move ±1.6%
$108.48$111.55

AXP (Y, F, Z, S) $383.10

▲ +1.29% (+4.88)
5D: ▲ +2.78% (+10.37)
1M: ▲ +5.51% (+20.00)
6M: ▲ +48.34% (+124.84)
YTD: ▲ +3.78% (+13.97)
1Y: ▲ +27.84% (+83.44)
Volume: 1.1M
52W: $218.83 - $386.63
Market Cap: 266.59B
Volatility: 25.8%
BB: Inside (4.5%)
MACD: +3.932 | +4.259 (Bearish)
MA: 50d: $367.25 | 200d: $318.35
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.71
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.4%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $370.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $383.10
Current
Stop Loss: $370.79
-3.2%
Target: $407.72
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.64$378.23$386.83
Width: 4.5% – Inside
Implied Move ±1.6%
$377.89$388.31

CRWG (Y, F, Z, S) $3.15

▲ +1.29% (+0.04)
5D: ▼ -4.83% (-0.16)
1M: ▼ -33.58% (-1.59)
6M: ▼ -80.52% (-13.02)
YTD: ▲ +16.24% (+0.44)
1Y: ▼ -80.52% (-13.02)
Volume: 47.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (68.1%)
MACD: -0.422 | -0.549 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.26
-28.4%
Target: $4.94
+56.8%
Risk/Reward: 28.4% / 56.8% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.34
Width: 68.1% – Inside
Implied Move ±20.6%
$2.60$3.70

CONL (Y, F, Z, S) $17.39

▲ +1.28% (+0.22)
5D: ▲ +8.82% (+1.41)
1M: ▼ -22.61% (-5.08)
6M: ▲ +4.38% (+0.73)
YTD: ▲ +18.70% (+2.74)
1Y: ▼ -54.25% (-20.62)
Volume: 14.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (43.7%)
MACD: -1.530 | -1.998 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.39
Current
Stop Loss: $14.64
-15.8%
Target: $22.89
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.75$17.59$21.43
Width: 43.7% – Inside
Implied Move ±6.0%
$16.50$18.28

MAR (Y, F, Z, S) $323.32

▲ +1.27% (+4.05)
5D: ▲ +3.16% (+9.90)
1M: ▲ +13.91% (+39.48)
6M: ▲ +41.76% (+95.24)
YTD: ▲ +4.21% (+13.08)
1Y: ▲ +19.35% (+52.43)
Volume: 497.7K
52W: $203.87 - $324.71
Market Cap: 87.77B
Volatility: 26.5%
BB: Inside (11.1%)
MACD: +6.782 | +6.526 (Bullish)
MA: 50d: $296.03 | 200d: $268.12
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.10
EPS: 9.48
1y Target Est: $298.36
Upside %: -7.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $312.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $323.32
Current
Stop Loss: $312.18
-3.4%
Target: $345.58
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$316.70$324.71
52W
$203.87$324.71
Bollinger Bands
$293.28$310.48$327.68
Width: 11.1% – Inside
Implied Move ±2.1%
$317.65$328.98

UNH (Y, F, Z, S) $346.00

▲ +1.26% (+4.30)
5D: ▲ +2.85% (+9.60)
1M: ▲ +6.92% (+22.40)
6M: ▼ -17.51% (-73.46)
YTD: ▲ +4.81% (+15.89)
1Y: ▼ -32.41% (-165.91)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 313.42B
Volatility: 26.7%
BB: Inside (8.6%)
MACD: +3.554 | +1.689 (Bullish)
MA: 50d: $329.84 | 200d: $341.05
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.02
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.6%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $330.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $346.00
Current
Stop Loss: $330.24
-4.6%
Target: $377.52
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.87$334.26$348.64
Width: 8.6% – Inside
Implied Move ±1.7%
$340.88$351.12

GOOGL (Y, F, Z, S) $325.77

▲ +1.18% (+3.79)
5D: ▲ +3.37% (+10.62)
1M: ▲ +2.74% (+8.69)
6M: ▲ +110.28% (+170.84)
YTD: ▲ +4.08% (+12.77)
1Y: ▲ +68.62% (+132.57)
Volume: 16.8M
52W: $140.14 - $330.32
Market Cap: 3.95T
Volatility: 29.6%
BB: Above Upper (8.4%)
MACD: +4.969 | +4.638 (Bullish)
MA: 50d: $302.68 | 200d: $220.95
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.13
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $313.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.77
Current
Stop Loss: $313.27
-3.8%
Target: $350.76
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$330.02
52W
$140.14$330.32
Bollinger Bands
$299.37$312.45$325.54
Width: 8.4% – Above Upper
Implied Move ±1.5%
$321.64$329.89

GOOG (Y, F, Z, S) $326.20

▲ +1.17% (+3.77)
5D: ▲ +3.45% (+10.88)
1M: ▲ +2.66% (+8.45)
6M: ▲ +107.39% (+168.91)
YTD: ▲ +3.95% (+12.40)
1Y: ▲ +67.60% (+131.57)
Volume: 10.6M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Above Upper (8.0%)
MACD: +4.886 | +4.669 (Bullish)
MA: 50d: $303.38 | 200d: $221.96
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.24
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.20
Current
Stop Loss: $313.77
-3.8%
Target: $351.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.85$313.45$326.05
Width: 8.0% – Above Upper
Implied Move ±1.6%
$321.82$330.58

KOSS (Y, F, Z, S) $4.33

▲ +1.17% (+0.05)
5D: ▼ -0.23% (-0.01)
1M: ▼ -9.23% (-0.44)
6M: ▼ -4.21% (-0.19)
YTD: ▲ +4.59% (+0.19)
1Y: ▼ -42.34% (-3.18)
Volume: 31.4K
52W: $4.00 - $8.59
Market Cap: 40.95M
Volatility: 57.8%
BB: Inside (13.9%)
MACD: -0.116 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.85
-11.1%
Target: $5.29
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$4.21$4.33
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 13.9% – Inside

BAC (Y, F, Z, S) $56.24

▲ +1.08% (+0.60)
5D: ▲ +0.52% (+0.29)
1M: ▲ +5.04% (+2.70)
6M: ▲ +47.57% (+18.13)
YTD: ▲ +2.25% (+1.24)
1Y: ▲ +24.52% (+11.08)
Volume: 14.7M
52W: $32.53 - $57.55
Market Cap: 425.18B
Volatility: 20.9%
BB: Inside (6.1%)
MACD: +0.770 | +0.788 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.37
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.24
Current
Stop Loss: $54.38
-3.3%
Target: $59.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.49$57.18
Width: 6.1% – Inside
Implied Move ±1.4%
$55.58$56.90

BRK-B (Y, F, Z, S) $501.33

▲ +1.05% (+5.21)
5D: ▲ +0.90% (+4.48)
1M: ▲ +2.01% (+9.90)
6M: ▼ -4.84% (-25.48)
YTD: ▼ -0.26% (-1.32)
1Y: ▲ +10.95% (+49.49)
Volume: 2.7M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.1%
BB: Inside (3.0%)
MACD: -0.290 | -0.066 (Bearish)
MA: 50d: $498.80 | 200d: $497.38
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 16.04
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $489.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $501.33
Current
Stop Loss: $489.56
-2.3%
Target: $524.87
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$494.11$504.08
52W
$440.10$542.07
Bollinger Bands
$492.22$499.68$507.14
Width: 3.0% – Inside
Implied Move ±0.8%
$497.96$504.70

CSX (Y, F, Z, S) $35.42

▲ +1.04% (+0.37)
5D: ▼ -2.36% (-0.85)
1M: ▼ -2.63% (-0.95)
6M: ▲ +29.89% (+8.15)
YTD: ▼ -2.30% (-0.83)
1Y: ▲ +11.75% (+3.72)
Volume: 5.1M
52W: $25.91 - $37.54
Market Cap: 66.02B
Volatility: 17.2%
BB: Inside (6.3%)
MACD: -0.034 | +0.176 (Bearish)
MA: 50d: $35.67 | 200d: $33.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 23.00
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.7%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.42
Current
Stop Loss: $34.40
-2.9%
Target: $37.45
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.35$36.49$37.64
Width: 6.3% – Inside
Implied Move ±2.0%
$34.80$36.03

JPM (Y, F, Z, S) $330.30

▲ +1.01% (+3.31)
5D: ▲ +1.94% (+6.28)
1M: ▲ +10.41% (+31.13)
6M: ▲ +39.08% (+92.80)
YTD: ▲ +2.97% (+9.52)
1Y: ▲ +38.64% (+92.05)
Volume: 3.6M
52W: $199.32 - $335.87
Market Cap: 908.23B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.381 | +4.755 (Bullish)
MA: 50d: $312.80 | 200d: $285.16
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.37
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.30
Current
Stop Loss: $319.15
-3.4%
Target: $352.58
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$325.65$331.40
52W
$199.32$335.87
Bollinger Bands
$307.31$321.46$335.60
Width: 8.8% – Inside
Implied Move ±1.3%
$326.73$333.86

MIDU (Y, F, Z, S) $56.53

▲ +1.00% (+0.56)
5D: ▲ +7.06% (+3.73)
1M: ▲ +11.26% (+5.72)
6M: ▲ +69.60% (+23.20)
YTD: ▲ +11.37% (+5.77)
1Y: ▲ +6.39% (+3.40)
Volume: 11.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.353 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.33
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.53
Current
Stop Loss: $53.39
-5.6%
Target: $62.81
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.08
Width: 13.1% – Inside
Implied Move ±10.2%
$51.64$61.42

ORLY (Y, F, Z, S) $91.75

▲ +0.99% (+0.90)
5D: ▲ +1.56% (+1.41)
1M: ▼ -2.66% (-2.50)
6M: ▼ -0.31% (-0.29)
YTD: ▲ +0.59% (+0.54)
1Y: ▲ +14.14% (+11.36)
Volume: 3.4M
52W: $79.58 - $108.72
Market Cap: 77.62B
Volatility: 19.4%
BB: Inside (5.7%)
MACD: -1.620 | -1.741 (Bullish)
MA: 50d: $95.56 | 200d: $96.31
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.86
EPS: 2.88
1y Target Est: $109.84
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.75
Current
Stop Loss: $89.30
-2.7%
Target: $96.64
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.47$92.11$94.75
Width: 5.7% – Inside
Implied Move ±3.5%
$89.02$94.47

XLRE (Y, F, Z, S) $40.53

▲ +0.97% (+0.39)
5D: ▲ +0.37% (+0.15)
1M: ▲ +1.17% (+0.47)
6M: ▲ +2.94% (+1.16)
YTD: ▲ +0.45% (+0.18)
1Y: ▲ +4.42% (+1.72)
Volume: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.015 | -0.044 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.02
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.65
-2.2%
Target: $42.28
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±1.7%
$39.93$41.13

DDM (Y, F, Z, S) $59.61

▲ +0.97% (+0.57)
5D: ▲ +3.62% (+2.08)
1M: ▲ +6.76% (+3.77)
6M: ▲ +50.27% (+19.94)
YTD: ▲ +4.84% (+2.75)
1Y: ▲ +26.15% (+12.36)
Volume: 304.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.880 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.42
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.61
Current
Stop Loss: $57.54
-3.5%
Target: $63.74
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.93$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.04$61.18

ADBE (Y, F, Z, S) $341.32

▲ +0.95% (+3.22)
5D: ▲ +2.41% (+8.02)
1M: ▼ -0.87% (-3.00)
6M: ▼ -3.02% (-10.64)
YTD: ▼ -2.48% (-8.67)
1Y: ▼ -18.65% (-78.26)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 144.79B
Volatility: 28.9%
BB: Inside (9.4%)
MACD: +0.007 | +2.271 (Bearish)
MA: 50d: $337.66 | 200d: $361.31
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.44
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $327.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $341.32
Current
Stop Loss: $327.13
-4.2%
Target: $369.69
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$332.07$348.40$364.74
Width: 9.4% – Inside
Implied Move ±1.3%
$337.58$345.06

MA (Y, F, Z, S) $584.28

▲ +0.75% (+4.36)
5D: ▲ +3.76% (+21.15)
1M: ▲ +8.69% (+46.73)
6M: ▲ +10.53% (+55.68)
YTD: ▲ +2.35% (+13.40)
1Y: ▲ +13.79% (+70.83)
Volume: 2.0M
52W: $463.61 - $600.98
Market Cap: 528.20B
Volatility: 19.5%
BB: Inside (6.9%)
MACD: +6.515 | +6.018 (Bullish)
MA: 50d: $556.69 | 200d: $561.35
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.31
EPS: 15.66
1y Target Est: $657.84
Upside %: +12.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $567.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.28
Current
Stop Loss: $567.31
-2.9%
Target: $618.22
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.50$571.34$591.17
Width: 6.9% – Inside
Implied Move ±1.2%
$578.22$590.34

TSLL (Y, F, Z, S) $17.64

▲ +0.74% (+0.13)
5D: ▼ -2.65% (-0.48)
1M: ▼ -7.19% (-1.37)
6M: ▲ +125.12% (+9.80)
YTD: ▼ -7.69% (-1.47)
1Y: ▼ -28.41% (-7.00)
Volume: 120.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (35.8%)
MACD: -0.344 | +0.181 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.18
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.64
Current
Stop Loss: $14.99
-15.0%
Target: $22.94
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.67$20.30$23.94
Width: 35.8% – Inside
Implied Move ±4.0%
$17.04$18.24

XLF (Y, F, Z, S) $55.99

▲ +0.69% (+0.38)
5D: ▲ +1.94% (+1.06)
1M: ▲ +5.46% (+2.90)
6M: ▲ +18.54% (+8.76)
YTD: ▲ +2.24% (+1.22)
1Y: ▲ +17.08% (+8.17)
Volume: 22.9M
52W: $41.78 - $56.52
Market Cap: 49.47B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.683 | +0.665 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.27
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.99
Current
Stop Loss: $54.74
-2.2%
Target: $58.51
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.41$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.57$56.42

COIN (Y, F, Z, S) $247.48

▲ +0.63% (+1.55)
5D: ▲ +4.63% (+10.95)
1M: ▼ -10.77% (-29.88)
6M: ▲ +27.04% (+52.68)
YTD: ▲ +9.43% (+21.34)
1Y: ▼ -4.82% (-12.54)
Volume: 4.2M
52W: $142.58 - $444.65
Market Cap: 66.73B
Volatility: 60.4%
BB: Inside (20.4%)
MACD: -7.747 | -10.467 (Bullish)
MA: 50d: $271.45 | 200d: $287.17
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.41
EPS: 11.56
1y Target Est: $357.17
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $227.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.48
Current
Stop Loss: $227.42
-8.1%
Target: $287.59
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.63$246.84$272.05
Width: 20.4% – Inside
Implied Move ±2.7%
$241.71$253.24

XEL (Y, F, Z, S) $73.68

▲ +0.62% (+0.46)
5D: ▼ -1.35% (-1.00)
1M: ▼ -1.95% (-1.47)
6M: ▲ +5.45% (+3.81)
YTD: ▼ -0.25% (-0.18)
1Y: ▲ +14.59% (+9.38)
Volume: 1.1M
52W: $60.60 - $82.37
Market Cap: 43.58B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.851 | -1.065 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 6.2% (7.0d)
P/E: 22.46
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.8%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.68
Current
Stop Loss: $71.49
-3.0%
Target: $78.05
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$73.10$74.47
52W
$60.60$82.37
Bollinger Bands
$72.29$73.76$75.22
Width: 4.0% – Inside
Implied Move ±3.1%
$71.73$75.62

CRWV (Y, F, Z, S) $77.64

▲ +0.59% (+0.46)
5D: ▼ -2.12% (-1.68)
1M: ▼ -14.36% (-13.02)
6M: ▲ +86.54% (+36.02)
YTD: ▲ +8.42% (+6.03)
1Y: ▲ +94.09% (+37.64)
Volume: 15.5M
52W: $33.51 - $187.00
Market Cap: 38.69B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.403 | -3.369 (Bullish)
MA: 50d: $86.49 | 200d: $nan
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -287.90
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.64
Current
Stop Loss: $66.49
-14.4%
Target: $99.94
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.77$77.05$89.33
Width: 31.9% – Inside
Implied Move ±4.4%
$74.75$80.53

XLI (Y, F, Z, S) $159.89

▲ +0.58% (+0.92)
5D: ▲ +1.21% (+1.91)
1M: ▲ +4.68% (+7.15)
6M: ▲ +28.05% (+35.03)
YTD: ▲ +3.08% (+4.77)
1Y: ▲ +22.04% (+28.87)
Volume: 8.6M
52W: $111.56 - $162.60
Market Cap: 21.85B
Volatility: 14.1%
BB: Inside (5.3%)
MACD: +1.647 | +1.343 (Bullish)
MA: 50d: $154.16 | 200d: $146.35
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.36
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.19 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.89
Current
Stop Loss: $156.19
-2.3%
Target: $167.29
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.76$156.96$161.15
Width: 5.3% – Inside
Implied Move ±0.8%
$158.73$161.05

WMT (Y, F, Z, S) $113.36

▲ +0.57% (+0.64)
5D: ▲ +0.53% (+0.60)
1M: ▼ -1.28% (-1.47)
6M: ▲ +20.19% (+19.04)
YTD: ▲ +1.75% (+1.95)
1Y: ▲ +24.67% (+22.43)
Volume: 16.9M
52W: $79.27 - $117.45
Market Cap: 903.80B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.808 | +1.116 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.64
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.36
Current
Stop Loss: $109.82
-3.1%
Target: $120.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.98$113.53$117.08
Width: 6.3% – Inside
Implied Move ±1.7%
$111.74$114.98

FICO (Y, F, Z, S) $1589.10

▲ +0.54% (+8.59)
5D: ▼ -3.30% (-54.17)
1M: ▼ -9.28% (-162.59)
6M: ▼ -17.49% (-336.96)
YTD: ▼ -6.00% (-101.52)
1Y: ▼ -19.11% (-375.32)
Volume: 143.0K
52W: $1300.00 - $2217.60
Market Cap: 38.14B
Volatility: 33.3%
BB: Inside (17.7%)
MACD: -37.833 | -16.580 (Bearish)
MA: 50d: $1727.76 | 200d: $1701.29
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.85
EPS: 26.55
1y Target Est: $2023.18
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1493.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1589.10
Current
Stop Loss: $1493.22
-6.0%
Target: $1780.85
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1572.78$1725.74$1878.70
Width: 17.7% – Inside
Implied Move ±4.2%
$1532.37$1645.83

TRI (Y, F, Z, S) $128.58

▲ +0.53% (+0.68)
5D: ▲ +1.76% (+2.22)
1M: ▼ -0.05% (-0.07)
6M: ▼ -28.57% (-51.44)
YTD: ▼ -2.51% (-3.31)
1Y: ▼ -18.28% (-28.77)
Volume: 252.7K
52W: $126.21 - $216.72
Market Cap: 58.12B
Volatility: 28.0%
BB: Inside (5.9%)
MACD: -1.932 | -1.945 (Bullish)
MA: 50d: $135.78 | 200d: $168.97
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.14
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.6%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $123.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.58
Current
Stop Loss: $123.70
-3.8%
Target: $138.34
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.35$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.1%
$125.14$132.02

NFLX (Y, F, Z, S) $91.18

▲ +0.49% (+0.44)
5D: ▲ +0.20% (+0.19)
1M: ▼ -5.72% (-5.53)
6M: ▼ -13.13% (-13.78)
YTD: ▼ -2.76% (-2.58)
1Y: ▲ +4.20% (+3.68)
Volume: 41.2M
52W: $82.11 - $134.12
Market Cap: 386.34B
Volatility: 35.2%
BB: Inside (6.2%)
MACD: -3.225 | -3.512 (Bullish)
MA: 50d: $102.24 | 200d: $113.29
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.99
EPS: 2.40
1y Target Est: $126.18
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $87.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.18
Current
Stop Loss: $87.57
-4.0%
Target: $98.39
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$89.58$91.18
52W
$82.11$134.12
Bollinger Bands
$90.36$93.25$96.15
Width: 6.2% – Inside
Implied Move ±1.8%
$89.80$92.55

BUZZ (Y, F, Z, S) $34.43

▲ +0.47% (+0.16)
5D: ▲ +3.36% (+1.12)
1M: ▼ -1.68% (-0.59)
6M: ▲ +53.64% (+12.02)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.60% (+9.04)
Volume: 44.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.056 | -0.138 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $33.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.04
-4.0%
Target: $37.21
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.6%
$33.10$35.76

TSLA (Y, F, Z, S) $433.34

▲ +0.45% (+1.93)
5D: ▼ -1.08% (-4.73)
1M: ▼ -2.66% (-11.83)
6M: ▲ +72.82% (+182.60)
YTD: ▼ -3.64% (-16.38)
1Y: ▲ +9.72% (+38.40)
Volume: 31.3M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 43.8%
BB: Inside (17.4%)
MACD: -2.141 | +4.029 (Bearish)
MA: 50d: $444.52 | 200d: $363.95
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 294.79
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $402.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $433.34
Current
Stop Loss: $402.88
-7.0%
Target: $494.27
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$421.91$462.02$502.13
Width: 17.4% – Inside
Implied Move ±2.0%
$426.05$440.63

XLC (Y, F, Z, S) $117.60

▲ +0.44% (+0.51)
5D: ▲ +0.60% (+0.70)
1M: ▲ +1.37% (+1.59)
6M: ▲ +29.10% (+26.51)
YTD: ▼ -0.10% (-0.12)
1Y: ▲ +22.38% (+21.51)
Volume: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.725 | +0.825 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.58 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.60
Current
Stop Loss: $115.58
-1.7%
Target: $121.64
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.61
52W
$83.26$118.87
Bollinger Bands
$115.37$117.01$118.64
Width: 2.8% – Inside
Implied Move ±1.0%
$116.56$118.64

CRDO (Y, F, Z, S) $141.56

▲ +0.40% (+0.56)
5D: ▼ -1.16% (-1.66)
1M: ▼ -16.87% (-28.73)
6M: ▲ +249.62% (+101.07)
YTD: ▼ -1.62% (-2.33)
1Y: ▲ +93.86% (+68.54)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 25.57B
Volatility: 83.1%
BB: Inside (17.1%)
MACD: -4.620 | -4.170 (Bearish)
MA: 50d: $155.87 | 200d: $111.03
P/C Vol Ratio: 1.45
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 122.03
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.56
Current
Stop Loss: $123.47
-12.8%
Target: $177.74
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.97$144.34$156.71
Width: 17.1% – Inside
Implied Move ±4.8%
$135.84$147.28

PDD (Y, F, Z, S) $121.36

▲ +0.32% (+0.39)
5D: ▲ +4.85% (+5.61)
1M: ▲ +3.60% (+4.22)
6M: ▲ +20.84% (+20.93)
YTD: ▲ +7.03% (+7.97)
1Y: ▲ +20.97% (+21.04)
Volume: 3.5M
52W: $87.11 - $139.41
Market Cap: 172.27B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.437 | -1.264 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.29
EPS: 9.87
1y Target Est: $148.56
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $114.16
-5.9%
Target: $135.76
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$118.95$121.82
52W
$87.11$139.41
Bollinger Bands
$104.11$113.63$123.15
Width: 16.8% – Inside
Implied Move ±2.0%
$119.30$123.42

MS (Y, F, Z, S) $185.37

▲ +0.31% (+0.58)
5D: ▲ +1.91% (+3.47)
1M: ▲ +3.66% (+6.54)
6M: ▲ +68.55% (+75.39)
YTD: ▲ +4.42% (+7.84)
1Y: ▲ +49.04% (+60.99)
Volume: 1.7M
52W: $92.37 - $188.82
Market Cap: 295.91B
Volatility: 23.5%
BB: Inside (8.5%)
MACD: +3.875 | +3.654 (Bullish)
MA: 50d: $171.82 | 200d: $145.19
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.99
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.0%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.37
Current
Stop Loss: $178.99
-3.4%
Target: $198.12
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.52$180.16$187.79
Width: 8.5% – Inside
Implied Move ±1.7%
$182.75$187.99

PYPL (Y, F, Z, S) $58.69

▲ +0.30% (+0.18)
5D: ▲ +0.94% (+0.55)
1M: ▼ -3.44% (-2.09)
6M: ▼ -5.82% (-3.63)
YTD: ▲ +0.53% (+0.31)
1Y: ▼ -33.11% (-29.05)
Volume: 8.8M
52W: $55.72 - $93.03
Market Cap: 56.07B
Volatility: 30.3%
BB: Inside (7.0%)
MACD: -0.996 | -1.073 (Bullish)
MA: 50d: $62.37 | 200d: $67.60
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.78
EPS: 4.98
1y Target Est: $76.63
Upside %: +30.6%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.69
Current
Stop Loss: $56.44
-3.8%
Target: $63.19
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.73$59.83$61.94
Width: 7.0% – Inside
Implied Move ±1.6%
$57.86$59.51

TMUS (Y, F, Z, S) $197.85

▲ +0.28% (+0.56)
5D: ▼ -0.87% (-1.74)
1M: ▼ -1.74% (-3.51)
6M: ▼ -22.78% (-58.37)
YTD: ▼ -2.56% (-5.19)
1Y: ▼ -6.77% (-14.36)
Volume: 1.8M
52W: $194.01 - $273.15
Market Cap: 222.66B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.859 | -2.182 (Bullish)
MA: 50d: $204.61 | 200d: $230.88
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.06
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.8%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.85
Current
Stop Loss: $191.39
-3.3%
Target: $210.75
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.33$198.70$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.87$200.82

INTU (Y, F, Z, S) $652.86

▲ +0.26% (+1.71)
5D: ▲ +3.72% (+23.40)
1M: ▼ -0.44% (-2.89)
6M: ▲ +9.88% (+58.70)
YTD: ▼ -1.44% (-9.56)
1Y: ▲ +4.97% (+30.92)
Volume: 520.1K
52W: $530.03 - $812.22
Market Cap: 181.76B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.826 | -0.168 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.75
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $626.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $652.86
Current
Stop Loss: $626.24
-4.1%
Target: $706.09
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$640.63$657.81
52W
$530.03$812.22
Bollinger Bands
$634.94$662.80$690.66
Width: 8.4% – Inside
Implied Move ±1.6%
$643.76$661.96

GME (Y, F, Z, S) $21.34

▲ +0.24% (+0.05)
5D: ▲ +3.49% (+0.72)
1M: ▼ -7.66% (-1.77)
6M: ▼ -21.31% (-5.78)
YTD: ▲ +6.28% (+1.26)
1Y: ▼ -35.25% (-11.62)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.56B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.337 | -0.321 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.25
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.34
Current
Stop Loss: $20.12
-5.7%
Target: $23.79
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.5%
$20.89$21.79

MNST (Y, F, Z, S) $76.29

▲ +0.18% (+0.14)
5D: ▲ +0.17% (+0.13)
1M: ▲ +3.70% (+2.72)
6M: ▲ +29.11% (+17.20)
YTD: ▼ -0.50% (-0.38)
1Y: ▲ +47.85% (+24.69)
Volume: 1.3M
52W: $45.70 - $78.31
Market Cap: 74.54B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.841 | +1.103 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.35
EPS: 1.76
1y Target Est: $77.90
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.29
Current
Stop Loss: $73.71
-3.4%
Target: $81.44
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.92$78.83
Width: 7.7% – Inside
Implied Move ±2.9%
$74.40$78.18

TRV (Y, F, Z, S) $283.65

▲ +0.16% (+0.46)
5D: ▼ -0.54% (-1.54)
1M: ▲ +2.01% (+5.59)
6M: ▲ +10.82% (+27.68)
YTD: ▼ -2.21% (-6.41)
1Y: ▲ +18.74% (+44.78)
Volume: 985.5K
52W: $226.54 - $295.68
Market Cap: 63.86B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.250 | +1.509 (Bearish)
MA: 50d: $284.32 | 200d: $269.30
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.17
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.3%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.65
Current
Stop Loss: $275.55
-2.9%
Target: $299.84
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.83$288.70$297.57
Width: 6.1% – Inside
Implied Move ±2.8%
$277.00$290.30

MELI (Y, F, Z, S) $2165.98

▲ +0.16% (+3.37)
5D: ▲ +9.74% (+192.28)
1M: ▲ +4.41% (+91.50)
6M: ▲ +1.22% (+26.06)
YTD: ▲ +7.53% (+151.72)
1Y: ▲ +24.55% (+426.98)
Volume: 169.8K
52W: $1723.90 - $2645.22
Market Cap: 109.81B
Volatility: 43.1%
BB: Inside (15.5%)
MACD: +20.639 | -5.539 (Bullish)
MA: 50d: $2083.20 | 200d: $2269.25
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.00
EPS: 40.87
1y Target Est: $2824.69
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2043.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2165.98
Current
Stop Loss: $2043.60
-5.7%
Target: $2410.74
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1866.26$2023.30$2180.34
Width: 15.5% – Inside
Implied Move ±1.7%
$2135.05$2196.91

AZO (Y, F, Z, S) $3320.82

▲ +0.08% (+2.74)
5D: ▲ +0.51% (+17.00)
1M: ▼ -5.03% (-175.95)
6M: ▼ -9.07% (-331.29)
YTD: ▼ -2.08% (-70.68)
1Y: ▲ +0.53% (+17.47)
Volume: 117.2K
52W: $3162.00 - $4388.11
Market Cap: 55.23B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: -106.753 | -107.584 (Bullish)
MA: 50d: $3630.61 | 200d: $3811.43
P/C Vol Ratio: 2.30
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.17
EPS: 143.34
1y Target Est: $4295.78
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3194.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3320.82
Current
Stop Loss: $3194.98
-3.8%
Target: $3572.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3257.68$3394.93$3532.18
Width: 8.1% – Inside
Implied Move ±3.0%
$3237.27$3404.37

VTI (Y, F, Z, S) $339.92

▼ -0.04% (-0.13)
5D: ▲ +1.07% (+3.61)
1M: ▲ +1.38% (+4.64)
6M: ▲ +30.15% (+78.74)
YTD: ▲ +1.39% (+4.65)
1Y: ▲ +17.96% (+51.75)
Volume: 5.2M
52W: $234.39 - $342.08
Market Cap: 704.89B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.821 | +1.676 (Bullish)
MA: 50d: $333.78 | 200d: $308.53
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.21
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.07 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.92
Current
Stop Loss: $335.07
-1.4%
Target: $349.60
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.07$337.03$342.99
Width: 3.5% – Inside
Implied Move ±1.4%
$335.93$343.90

EA (Y, F, Z, S) $204.38

▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
6M: ▲ +42.67% (+61.13)
YTD: ▲ +0.02% (+0.05)
1Y: ▲ +42.41% (+60.87)
Volume: 458.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.633 | +0.787 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.41
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.36 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.38
Current
Stop Loss: $203.36
-0.5%
Target: $206.43
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.26$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.32$205.44

VOO (Y, F, Z, S) $633.63

▼ -0.09% (-0.54)
5D: ▲ +0.85% (+5.33)
1M: ▲ +1.17% (+7.30)
6M: ▲ +29.90% (+145.85)
YTD: ▲ +1.04% (+6.50)
1Y: ▲ +18.31% (+98.08)
Volume: 4.9M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.163 | +3.007 (Bullish)
MA: 50d: $623.83 | 200d: $576.14
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.14
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $624.70 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.63
Current
Stop Loss: $624.70
-1.4%
Target: $651.50
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.19$629.20$640.20
Width: 3.5% – Inside
Implied Move ±0.8%
$629.32$637.94

SPY (Y, F, Z, S) $688.98

▼ -0.09% (-0.60)
5D: ▲ +0.85% (+5.81)
1M: ▲ +1.17% (+7.96)
6M: ▲ +29.80% (+158.19)
YTD: ▲ +1.04% (+7.06)
1Y: ▲ +18.25% (+106.34)
Volume: 41.6M
52W: $477.64 - $693.96
Market Cap: 632.34B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.424 | +3.258 (Bullish)
MA: 50d: $678.38 | 200d: $626.71
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $679.27 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.98
Current
Stop Loss: $679.27
-1.4%
Target: $708.41
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.24$684.20$696.16
Width: 3.5% – Inside
Implied Move ±0.2%
$687.70$690.27

IVV (Y, F, Z, S) $691.86

▼ -0.11% (-0.77)
5D: ▲ +0.83% (+5.67)
1M: ▲ +1.14% (+7.77)
6M: ▲ +29.88% (+159.18)
YTD: ▲ +1.01% (+6.92)
1Y: ▲ +18.33% (+107.18)
Volume: 2.1M
52W: $479.35 - $697.02
Market Cap: 430.03B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.435 | +3.275 (Bullish)
MA: 50d: $681.34 | 200d: $629.24
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.15 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.86
Current
Stop Loss: $682.15
-1.4%
Target: $711.29
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.22$687.20$699.17
Width: 3.5% – Inside
Implied Move ±0.9%
$686.80$696.92

PFE (Y, F, Z, S) $25.25

▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.34% (-0.08)
6M: ▲ +18.94% (+4.02)
YTD: ▲ +1.39% (+0.35)
1Y: ▲ +0.79% (+0.20)
Volume: 19.2M
52W: $19.83 - $27.21
Market Cap: 143.54B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.015 | -0.013 (Bearish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.68
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.4%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.25
Current
Stop Loss: $24.48
-3.0%
Target: $26.78
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.4%
$24.94$25.55

🟠 NXPI (Y, F, Z, S) $238.92

▼ -0.18% (-0.42)
5D: ▲ +7.97% (+17.64)
1M: ▲ +5.23% (+11.88)
6M: ▲ +33.92% (+60.51)
YTD: ▲ +10.07% (+21.86)
1Y: ▲ +16.06% (+33.07)
Volume: 732.6K
52W: $146.07 - $250.74
Market Cap: 60.24B
Volatility: 39.5%
BB: Inside (12.8%)
MACD: +5.376 | +4.280 (Bullish)
MA: 50d: $213.52 | 200d: $210.26
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.53
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.1%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.92
Current
Stop Loss: $224.84
-5.9%
Target: $267.08
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.10$227.69$242.28
Width: 12.8% – Inside
Implied Move ±1.8%
$235.35$242.49

SSO (Y, F, Z, S) $59.06

▼ -0.20% (-0.12)
5D: ▲ +1.65% (+0.96)
1M: ▲ +1.78% (+1.03)
6M: ▲ +60.19% (+22.19)
YTD: ▲ +1.97% (+1.14)
1Y: ▲ +27.42% (+12.71)
Volume: 1.6M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.472 | +0.441 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.06
Current
Stop Loss: $57.41
-2.8%
Target: $62.36
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.32
Width: 6.6% – Inside
Implied Move ±1.4%
$58.35$59.77

FER (Y, F, Z, S) $67.21

▼ -0.22% (-0.15)
5D: ▲ +4.12% (+2.66)
1M: ▲ +1.14% (+0.76)
6M: ▲ +48.24% (+21.87)
YTD: ▲ +4.02% (+2.60)
1Y: ▲ +62.81% (+25.93)
Volume: 786.7K
52W: $39.39 - $68.09
Market Cap: 48.45B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.479 | +0.381 (Bullish)
MA: 50d: $64.93 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.13
EPS: 5.54
1y Target Est: $70.57
Upside %: +5.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $65.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.21
Current
Stop Loss: $65.05
-3.2%
Target: $71.54
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.18$67.77
52W
$39.39$68.09
Bollinger Bands
$64.02$66.13$68.25
Width: 6.4% – Inside
Implied Move ±4.0%
$64.93$69.49

SCHW (Y, F, Z, S) $101.62

▼ -0.30% (-0.31)
5D: ▲ +0.05% (+0.05)
1M: ▲ +7.92% (+7.46)
6M: ▲ +31.69% (+24.46)
YTD: ▲ +1.71% (+1.71)
1Y: ▲ +40.91% (+29.50)
Volume: 2.9M
52W: $65.30 - $104.76
Market Cap: 184.46B
Volatility: 17.6%
BB: Inside (11.0%)
MACD: +2.050 | +1.975 (Bullish)
MA: 50d: $95.94 | 200d: $90.87
P/C Vol Ratio: 5.80
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.80
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.1%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $98.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.62
Current
Stop Loss: $98.42
-3.2%
Target: $108.03
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$101.53$102.49
52W
$65.30$104.76
Bollinger Bands
$94.22$99.70$105.18
Width: 11.0% – Inside
Implied Move ±1.2%
$100.62$102.62

SPXL (Y, F, Z, S) $227.05

▼ -0.31% (-0.72)
5D: ▲ +2.44% (+5.41)
1M: ▲ +2.46% (+5.46)
6M: ▲ +97.13% (+111.87)
YTD: ▲ +2.92% (+6.44)
1Y: ▲ +33.99% (+57.60)
Volume: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.473 | +2.275 (Bullish)
MA: 50d: $219.70 | 200d: $183.16
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.68
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $217.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.05
Current
Stop Loss: $217.66
-4.1%
Target: $245.85
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.44$223.40$234.36
Width: 9.8% – Inside
Implied Move ±2.0%
$223.25$230.86

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

UPRO (Y, F, Z, S) $119.11

▼ -0.33% (-0.40)
5D: ▲ +2.39% (+2.78)
1M: ▲ +2.44% (+2.83)
6M: ▲ +96.75% (+58.57)
YTD: ▲ +2.89% (+3.35)
1Y: ▲ +33.88% (+30.14)
Volume: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.289 | +1.188 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.11
Current
Stop Loss: $114.19
-4.1%
Target: $128.95
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.53$117.23$122.92
Width: 9.7% – Inside
Implied Move ±1.9%
$117.16$121.06

RTX (Y, F, Z, S) $185.10

▼ -0.34% (-0.62)
5D: ▼ -1.15% (-2.15)
1M: ▲ +7.66% (+13.18)
6M: ▲ +55.97% (+66.43)
YTD: ▲ +0.93% (+1.71)
1Y: ▲ +62.66% (+71.31)
Volume: 6.1M
52W: $110.77 - $196.70
Market Cap: 248.07B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +3.302 | +3.293 (Bullish)
MA: 50d: $177.51 | 200d: $153.65
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 37.99
EPS: 4.87
1y Target Est: $197.80
Upside %: +6.9%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $177.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.10
Current
Stop Loss: $177.22
-4.3%
Target: $200.88
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.74$183.09$191.45
Width: 9.1% – Inside
Implied Move ±4.3%
$178.29$191.92

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

ABT (Y, F, Z, S) $126.59

▼ -0.35% (-0.45)
5D: ▲ +1.93% (+2.40)
1M: ▲ +4.40% (+5.34)
6M: ▼ -1.63% (-2.10)
YTD: ▲ +1.04% (+1.30)
1Y: ▲ +12.90% (+14.46)
Volume: 2.1M
52W: $109.37 - $139.33
Market Cap: 220.32B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.080 | -0.229 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.88
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.4%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $122.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.59
Current
Stop Loss: $122.61
-3.1%
Target: $134.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$126.25$128.10
52W
$109.37$139.33
Bollinger Bands
$122.64$125.55$128.46
Width: 4.6% – Inside
Implied Move ±1.4%
$125.05$128.13

SPYU (Y, F, Z, S) $56.85

▼ -0.39% (-0.23)
5D: ▲ +3.05% (+1.69)
1M: ▲ +2.06% (+1.15)
6M: ▲ +119.35% (+30.93)
YTD: ▲ +3.67% (+2.01)
1Y: ▲ +19.92% (+9.44)
Volume: 339.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.574 | +0.506 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.85
Current
Stop Loss: $53.78
-5.4%
Target: $63.01
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.42
Width: 12.4% – Inside

REGN (Y, F, Z, S) $808.80

▼ -0.43% (-3.47)
5D: ▲ +4.19% (+32.49)
1M: ▲ +16.78% (+116.22)
6M: ▲ +38.17% (+223.44)
YTD: ▲ +4.78% (+36.93)
1Y: ▲ +10.86% (+79.26)
Volume: 588.9K
52W: $475.17 - $816.82
Market Cap: 85.72B
Volatility: 37.6%
BB: Inside (11.5%)
MACD: +20.206 | +19.512 (Bullish)
MA: 50d: $727.71 | 200d: $605.67
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.37
EPS: 41.75
1y Target Est: $821.12
Upside %: +1.5%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $775.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $808.80
Current
Stop Loss: $775.41
-4.1%
Target: $875.58
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$724.67$768.82$812.97
Width: 11.5% – Inside
Implied Move ±2.3%
$793.06$824.54

QQQI (Y, F, Z, S) $54.19

▼ -0.43% (-0.23)
5D: ▲ +0.79% (+0.43)
1M: ▼ -0.14% (-0.07)
6M: ▲ +30.34% (+12.61)
YTD: ▲ +0.61% (+0.33)
1Y: ▲ +18.55% (+8.48)
Volume: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.207 | +0.217 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.49
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.29 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.19
Current
Stop Loss: $53.29
-1.7%
Target: $55.98
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.38
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.6%
$53.47$54.90

WDAY (Y, F, Z, S) $210.21

▼ -0.44% (-0.93)
5D: ▲ +2.15% (+4.42)
1M: ▼ -5.42% (-12.04)
6M: ▼ -6.52% (-14.66)
YTD: ▼ -2.13% (-4.57)
1Y: ▼ -17.47% (-44.49)
Volume: 538.7K
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.266 | -2.826 (Bearish)
MA: 50d: $221.62 | 200d: $233.54
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 89.11
EPS: 2.36
1y Target Est: $274.98
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $201.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.21
Current
Stop Loss: $201.13
-4.3%
Target: $228.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$207.13$211.25
52W
$202.22$283.68
Bollinger Bands
$206.15$216.16$226.16
Width: 9.3% – Inside
Implied Move ±2.4%
$205.92$214.49

TMO (Y, F, Z, S) $614.39

▼ -0.45% (-2.76)
5D: ▲ +3.69% (+21.88)
1M: ▲ +9.20% (+51.74)
6M: ▲ +42.72% (+183.91)
YTD: ▲ +6.03% (+34.94)
1Y: ▲ +13.15% (+71.38)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 230.83B
Volatility: 18.5%
BB: Inside (12.2%)
MACD: +10.703 | +6.352 (Bullish)
MA: 50d: $578.50 | 200d: $486.80
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.55
EPS: 17.28
1y Target Est: $646.43
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $593.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $614.39
Current
Stop Loss: $593.06
-3.5%
Target: $657.05
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$611.79$623.20
52W
$384.82$628.08
Bollinger Bands
$548.38$584.10$619.82
Width: 12.2% – Inside
Implied Move ±2.5%
$601.54$627.24

IDXX (Y, F, Z, S) $711.19

▼ -0.47% (-3.36)
5D: ▲ +6.15% (+41.20)
1M: ▲ +1.74% (+12.13)
6M: ▲ +66.70% (+284.56)
YTD: ▲ +5.12% (+34.66)
1Y: ▲ +64.49% (+278.83)
Volume: 211.6K
52W: $356.14 - $769.98
Market Cap: 56.88B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.653 | -2.875 (Bullish)
MA: 50d: $700.63 | 200d: $588.29
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.52
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $680.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.19
Current
Stop Loss: $680.16
-4.4%
Target: $773.26
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.46$694.65$718.83
Width: 7.0% – Inside
Implied Move ±2.7%
$694.81$727.57

BA (Y, F, Z, S) $227.00

▼ -0.49% (-1.12)
5D: ▼ -0.34% (-0.77)
1M: ▲ +13.29% (+26.63)
6M: ▲ +31.69% (+54.63)
YTD: ▲ +4.55% (+9.88)
1Y: ▲ +32.16% (+55.24)
Volume: 4.2M
52W: $128.88 - $242.69
Market Cap: 177.76B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.199 | +6.029 (Bullish)
MA: 50d: $203.58 | 200d: $206.64
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 100.10
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.68 | Stop Loss: $217.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.00
Current
Stop Loss: $217.63
-4.1%
Target: $245.73
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$227.00$233.11
52W
$128.88$242.69
Bollinger Bands
$196.02$215.34$234.65
Width: 17.9% – Inside
Implied Move ±1.6%
$223.82$230.18

JEPQ (Y, F, Z, S) $58.62

▼ -0.52% (-0.31)
5D: ▲ +0.92% (+0.53)
1M: ▲ +0.61% (+0.36)
6M: ▲ +28.43% (+12.98)
YTD: ▲ +0.87% (+0.50)
1Y: ▲ +15.28% (+7.77)
Volume: 2.8M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.356 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.62
Current
Stop Loss: $57.68
-1.6%
Target: $60.52
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.42
Width: 4.2% – Inside
Implied Move ±1.4%
$57.90$59.35

QQQE (Y, F, Z, S) $104.29

▼ -0.52% (-0.55)
5D: ▲ +1.89% (+1.93)
1M: ▲ +0.98% (+1.01)
6M: ▲ +24.68% (+20.64)
YTD: ▲ +1.94% (+1.98)
1Y: ▲ +15.27% (+13.82)
Volume: 58.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.538 | +0.442 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.29
Current
Stop Loss: $102.38
-1.8%
Target: $108.10
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.27
Width: 3.6% – Inside
Implied Move ±3.5%
$101.17$107.41

GS (Y, F, Z, S) $935.80

▼ -0.55% (-5.22)
5D: ▲ +2.35% (+21.46)
1M: ▲ +6.76% (+59.22)
6M: ▲ +79.51% (+414.50)
YTD: ▲ +6.46% (+56.80)
1Y: ▲ +64.63% (+367.38)
Volume: 898.4K
52W: $432.73 - $961.69
Market Cap: 283.29B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +26.985 | +25.080 (Bullish)
MA: 50d: $842.69 | 200d: $709.97
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.01
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.81 | Stop Loss: $898.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.80
Current
Stop Loss: $898.18
-4.0%
Target: $1011.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$945.19
52W
$432.73$961.69
Bollinger Bands
$854.04$903.42$952.80
Width: 10.9% – Inside
Implied Move ±2.0%
$920.21$951.39

TSM (Y, F, Z, S) $316.88

▼ -0.56% (-1.80)
5D: ▼ -0.85% (-2.73)
1M: ▲ +4.72% (+14.29)
6M: ▲ +102.71% (+160.56)
YTD: ▲ +4.27% (+12.99)
1Y: ▲ +55.05% (+112.51)
Volume: 7.2M
52W: $132.98 - $333.08
Market Cap: 1.64T
Volatility: 29.3%
BB: Inside (18.4%)
MACD: +7.707 | +5.261 (Bullish)
MA: 50d: $294.91 | 200d: $240.73
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 0.5% (2.6d)
P/E: 32.94
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.9%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $300.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.88
Current
Stop Loss: $300.73
-5.1%
Target: $349.17
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$316.14$324.50
52W
$132.98$333.08
Bollinger Bands
$273.80$301.63$329.45
Width: 18.4% – Inside
Implied Move ±2.0%
$311.47$322.29

ROP (Y, F, Z, S) $435.08

▼ -0.58% (-2.52)
5D: ▲ +0.12% (+0.54)
1M: ▼ -1.06% (-4.66)
6M: ▼ -20.64% (-113.16)
YTD: ▼ -2.06% (-9.14)
1Y: ▼ -14.18% (-71.87)
Volume: 318.6K
52W: $427.89 - $591.26
Market Cap: 46.83B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: -3.467 | -2.546 (Bearish)
MA: 50d: $444.64 | 200d: $517.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.94
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.9%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $421.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.08
Current
Stop Loss: $421.74
-3.1%
Target: $461.77
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.84$443.87$455.91
Width: 5.4% – Inside
Implied Move ±3.8%
$420.99$449.17

BKNG (Y, F, Z, S) $5413.33

▼ -0.59% (-32.39)
5D: ▲ +1.69% (+90.13)
1M: ▲ +4.19% (+217.58)
6M: ▲ +15.04% (+707.58)
YTD: ▲ +1.08% (+58.00)
1Y: ▲ +11.93% (+576.85)
Volume: 48.6K
52W: $4074.35 - $5818.24
Market Cap: 175.45B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +71.168 | +83.213 (Bearish)
MA: 50d: $5135.53 | 200d: $5255.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.25
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5232.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5413.33
Current
Stop Loss: $5232.15
-3.3%
Target: $5775.70
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.40$5503.40
Width: 4.4% – Inside
Implied Move ±2.3%
$5306.12$5520.55

HOOD (Y, F, Z, S) $116.27

▼ -0.60% (-0.70)
5D: ▲ +0.92% (+1.06)
1M: ▼ -14.32% (-19.44)
6M: ▲ +160.34% (+71.61)
YTD: ▲ +2.80% (+3.17)
1Y: ▲ +184.91% (+75.46)
Volume: 9.9M
52W: $29.66 - $153.86
Market Cap: 104.55B
Volatility: 69.1%
BB: Inside (16.2%)
MACD: -2.173 | -2.306 (Bullish)
MA: 50d: $125.32 | 200d: $98.93
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.45
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.27
Current
Stop Loss: $106.75
-8.2%
Target: $135.32
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.74$119.40$129.07
Width: 16.2% – Inside
Implied Move ±2.9%
$113.37$119.17

🟠 EDC (Y, F, Z, S) $60.54

▼ -0.60% (-0.37)
5D: ▲ +2.64% (+1.55)
1M: ▲ +16.14% (+8.41)
6M: ▲ +117.83% (+32.75)
YTD: ▲ +10.97% (+5.98)
1Y: ▲ +117.44% (+32.70)
Volume: 37.6K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.7%)
MACD: +2.296 | +1.363 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.54
Current
Stop Loss: $57.37
-5.2%
Target: $66.89
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$60.14$60.92
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.71
Width: 29.7% – Inside
Implied Move ±7.1%
$56.89$64.20

ONEQ (Y, F, Z, S) $92.14

▼ -0.61% (-0.57)
5D: ▲ +0.85% (+0.78)
1M: ▼ -0.56% (-0.52)
6M: ▲ +41.08% (+26.83)
YTD: ▲ +0.81% (+0.74)
1Y: ▲ +20.85% (+15.90)
Volume: 179.2K
52W: $57.85 - $94.34
Market Cap: 608.12M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.301 | +0.298 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.71
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.14
Current
Stop Loss: $90.35
-1.9%
Target: $95.71
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.84$93.77
Width: 4.2% – Inside
Implied Move ±1.4%
$91.04$93.24

C (Y, F, Z, S) $120.58

▼ -0.65% (-0.79)
5D: ▲ +1.58% (+1.88)
1M: ▲ +10.19% (+11.15)
6M: ▲ +85.63% (+55.62)
YTD: ▲ +3.33% (+3.89)
1Y: ▲ +69.16% (+49.30)
Volume: 5.1M
52W: $54.39 - $124.17
Market Cap: 221.98B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.032 | +4.069 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.9%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $115.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.58
Current
Stop Loss: $115.40
-4.3%
Target: $130.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.39$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.4%
$119.11$122.05

SNPS (Y, F, Z, S) $516.31

▼ -0.65% (-3.39)
5D: ▲ +7.47% (+35.89)
1M: ▲ +10.83% (+50.46)
6M: ▲ +22.28% (+94.08)
YTD: ▲ +9.92% (+46.59)
1Y: ▲ +2.85% (+14.31)
Volume: 611.5K
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 33.5%
BB: Inside (16.2%)
MACD: +17.028 | +13.295 (Bullish)
MA: 50d: $443.68 | 200d: $491.18
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 64.06
EPS: 8.06
1y Target Est: $557.33
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $490.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.31
Current
Stop Loss: $490.10
-5.1%
Target: $568.73
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.80$477.56$516.31
Width: 16.2% – Inside
Implied Move ±0.8%
$512.76$519.86

MCHP (Y, F, Z, S) $73.44

▼ -0.68% (-0.50)
5D: ▲ +12.93% (+8.41)
1M: ▲ +9.86% (+6.59)
6M: ▲ +79.33% (+32.49)
YTD: ▲ +15.25% (+9.72)
1Y: ▲ +34.37% (+18.79)
Volume: 2.9M
52W: $33.33 - $75.98
Market Cap: 39.69B
Volatility: 49.1%
BB: Inside (20.1%)
MACD: +2.783 | +2.061 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 28.97
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.9%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $69.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.44
Current
Stop Loss: $69.03
-6.0%
Target: $82.27
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.56
52W
$33.33$75.98
Bollinger Bands
$60.23$66.97$73.72
Width: 20.1% – Inside
Implied Move ±2.5%
$71.87$75.01

WBD (Y, F, Z, S) $28.40

▼ -0.68% (-0.19)
5D: ▼ -0.40% (-0.11)
1M: ▲ +0.48% (+0.14)
6M: ▲ +240.90% (+20.07)
YTD: ▼ -1.47% (-0.42)
1Y: ▲ +182.27% (+18.34)
Volume: 20.6M
52W: $7.52 - $30.00
Market Cap: 70.38B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.869 | +1.157 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.46
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.29
-3.9%
Target: $30.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.61$28.81$30.01
Width: 8.3% – Inside
Implied Move ±1.3%
$28.08$28.71

XLV (Y, F, Z, S) $158.57

▼ -0.69% (-1.10)
5D: ▲ +1.96% (+3.06)
1M: ▲ +6.19% (+9.24)
6M: ▲ +18.42% (+24.67)
YTD: ▲ +2.43% (+3.76)
1Y: ▲ +14.90% (+20.56)
Volume: 9.4M
52W: $125.63 - $160.59
Market Cap: 31.30B
Volatility: 13.3%
BB: Inside (5.1%)
MACD: +1.625 | +1.385 (Bullish)
MA: 50d: $152.20 | 200d: $139.52
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.73
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $155.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.57
Current
Stop Loss: $155.31
-2.1%
Target: $165.07
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$158.37$160.50
52W
$125.63$160.59
Bollinger Bands
$151.14$155.13$159.12
Width: 5.1% – Inside
Implied Move ±1.2%
$156.96$160.17

QQQ (Y, F, Z, S) $619.45

▼ -0.73% (-4.58)
5D: ▲ +1.03% (+6.33)
1M: ▼ -0.77% (-4.80)
6M: ▲ +36.76% (+166.50)
YTD: ▲ +0.84% (+5.14)
1Y: ▲ +20.83% (+106.78)
Volume: 31.4M
52W: $400.96 - $636.19
Market Cap: 243.50B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.719 | +1.570 (Bullish)
MA: 50d: $616.28 | 200d: $560.03
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $606.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.45
Current
Stop Loss: $606.87
-2.0%
Target: $644.59
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.78$617.55$631.33
Width: 4.5% – Inside
Implied Move ±0.3%
$617.87$621.02

QQQM (Y, F, Z, S) $255.03

▼ -0.74% (-1.90)
5D: ▲ +1.03% (+2.59)
1M: ▼ -0.78% (-1.99)
6M: ▲ +36.87% (+68.70)
YTD: ▲ +0.83% (+2.11)
1Y: ▲ +20.87% (+44.04)
Volume: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.711 | +0.650 (Bullish)
MA: 50d: $253.73 | 200d: $230.53
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.50
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $249.89 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.03
Current
Stop Loss: $249.89
-2.0%
Target: $265.31
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.39
52W
$165.07$261.90
Bollinger Bands
$248.57$254.26$259.95
Width: 4.5% – Inside
Implied Move ±2.0%
$250.65$259.41

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

SPCE (Y, F, Z, S) $3.14

▼ -0.79% (-0.03)
5D: ▼ -4.41% (-0.14)
1M: ▼ -17.45% (-0.66)
6M: ▲ +11.13% (+0.32)
YTD: ▼ -2.02% (-0.07)
1Y: ▼ -46.69% (-2.76)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 198.76M
Volatility: 80.1%
BB: Inside (21.8%)
MACD: -0.125 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.67
-15.0%
Target: $4.09
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$3.12$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.8% – Inside
Implied Move ±7.0%
$2.96$3.33

AZN (Y, F, Z, S) $94.38

▼ -0.82% (-0.78)
5D: ▲ +3.07% (+2.81)
1M: ▲ +5.08% (+4.56)
6M: ▲ +38.72% (+26.34)
YTD: ▲ +2.67% (+2.45)
1Y: ▲ +44.78% (+29.19)
Volume: 2.1M
52W: $60.82 - $96.51
Market Cap: 292.63B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +1.199 | +1.045 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.8%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $91.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.38
Current
Stop Loss: $91.51
-3.0%
Target: $100.12
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$94.21$95.93
52W
$60.82$96.51
Bollinger Bands
$89.00$91.98$94.97
Width: 6.5% – Inside
Implied Move ±3.1%
$91.90$96.86

SHOP (Y, F, Z, S) $165.32

▼ -0.85% (-1.43)
5D: ▲ +5.16% (+8.12)
1M: ▲ +3.39% (+5.43)
6M: ▲ +81.74% (+74.36)
YTD: ▲ +2.70% (+4.35)
1Y: ▲ +53.58% (+57.68)
Volume: 2.0M
52W: $69.84 - $182.19
Market Cap: 215.21B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.557 | +1.934 (Bearish)
MA: 50d: $160.98 | 200d: $132.43
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 120.67
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $154.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.32
Current
Stop Loss: $154.54
-6.5%
Target: $186.86
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$163.63$168.00
52W
$69.84$182.19
Bollinger Bands
$158.23$165.72$173.21
Width: 9.0% – Inside
Implied Move ±3.4%
$160.59$170.04

🟠 XME (Y, F, Z, S) $113.17

▼ -0.88% (-1.00)
5D: ▲ +5.25% (+5.64)
1M: ▲ +13.91% (+13.82)
6M: ▲ +105.22% (+58.03)
YTD: ▲ +9.23% (+9.56)
1Y: ▲ +96.93% (+55.70)
Volume: 1.2M
52W: $45.72 - $115.24
Market Cap: 1.98B
Volatility: 37.7%
BB: Inside (17.2%)
MACD: +3.852 | +3.177 (Bullish)
MA: 50d: $99.07 | 200d: $79.64
P/C Vol Ratio: 3.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.24
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $107.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $113.17
Current
Stop Loss: $107.38
-5.1%
Target: $124.75
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.79
52W
$45.72$115.24
Bollinger Bands
$96.97$106.11$115.24
Width: 17.2% – Inside
Implied Move ±3.7%
$109.58$116.76

SCHG (Y, F, Z, S) $32.63

▼ -0.88% (-0.29)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.78% (-0.26)
6M: ▲ +35.11% (+8.48)
YTD: ▲ +0.03% (+0.01)
1Y: ▲ +16.37% (+4.59)
Volume: 8.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.064 | +0.078 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.57
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.63
Current
Stop Loss: $32.00
-1.9%
Target: $33.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.62$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.9%
$32.10$33.16

VUG (Y, F, Z, S) $487.11

▼ -0.89% (-4.38)
5D: ▲ +0.19% (+0.91)
1M: ▼ -1.10% (-5.42)
6M: ▲ +35.58% (+127.83)
YTD: ▼ -0.15% (-0.74)
1Y: ▲ +18.29% (+75.30)
Volume: 755.6K
52W: $315.12 - $504.86
Market Cap: 117.91B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.727 | +0.989 (Bearish)
MA: 50d: $488.37 | 200d: $445.82
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.17
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $477.52 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.11
Current
Stop Loss: $477.52
-2.0%
Target: $506.31
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$486.61$491.48
52W
$315.12$504.86
Bollinger Bands
$478.20$488.54$498.89
Width: 4.2% – Inside
Implied Move ±2.3%
$477.43$496.80

JNJ (Y, F, Z, S) $205.60

▼ -0.91% (-1.90)
5D: ▼ -0.85% (-1.76)
1M: ▲ +2.82% (+5.63)
6M: ▲ +35.28% (+53.62)
YTD: ▼ -0.65% (-1.35)
1Y: ▲ +48.93% (+67.55)
Volume: 2.9M
52W: $136.50 - $215.19
Market Cap: 495.34B
Volatility: 16.1%
BB: Inside (4.5%)
MACD: +1.081 | +1.817 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.86
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $199.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.60
Current
Stop Loss: $199.72
-2.9%
Target: $217.34
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$205.24$208.98
52W
$136.50$215.19
Bollinger Bands
$203.11$207.80$212.50
Width: 4.5% – Inside
Implied Move ±1.7%
$202.69$208.50

V (Y, F, Z, S) $352.58

▼ -0.93% (-3.30)
5D: ▲ +1.76% (+6.10)
1M: ▲ +7.99% (+26.08)
6M: ▲ +6.02% (+20.01)
YTD: ▲ +0.53% (+1.87)
1Y: ▲ +13.59% (+42.18)
Volume: 3.3M
52W: $297.39 - $374.11
Market Cap: 680.44B
Volatility: 20.1%
BB: Inside (8.0%)
MACD: +4.642 | +4.618 (Bullish)
MA: 50d: $339.67 | 200d: $344.38
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.53
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.58
Current
Stop Loss: $342.70
-2.8%
Target: $372.34
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.59$363.49
Width: 8.0% – Inside
Implied Move ±1.1%
$349.19$355.97

ETN (Y, F, Z, S) $319.59

▼ -0.95% (-3.08)
5D: ▼ -2.36% (-7.72)
1M: ▼ -6.49% (-22.17)
6M: ▲ +16.68% (+45.68)
YTD: ▲ +0.34% (+1.08)
1Y: ▼ -6.46% (-22.07)
Volume: 2.8M
52W: $230.37 - $398.40
Market Cap: 124.42B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.363 | -6.557 (Bullish)
MA: 50d: $343.74 | 200d: $339.87
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.96
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.1%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $305.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.59
Current
Stop Loss: $305.87
-4.3%
Target: $347.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.62$326.16$346.69
Width: 12.6% – Inside
Implied Move ±2.2%
$313.48$325.70

CDNS (Y, F, Z, S) $317.46

▼ -0.96% (-3.08)
5D: ▲ +2.28% (+7.06)
1M: ▼ -5.26% (-17.61)
6M: ▲ +19.61% (+52.04)
YTD: ▲ +1.56% (+4.88)
1Y: ▲ +4.87% (+14.73)
Volume: 585.3K
52W: $221.56 - $376.45
Market Cap: 86.51B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.247 | -2.383 (Bullish)
MA: 50d: $320.35 | 200d: $319.00
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.82
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $303.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $317.46
Current
Stop Loss: $303.74
-4.3%
Target: $344.90
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.10
52W
$221.56$376.45
Bollinger Bands
$302.23$317.95$333.67
Width: 9.9% – Inside
Implied Move ±3.5%
$307.88$327.04

LRCX (Y, F, Z, S) $201.11

▼ -0.97% (-1.97)
5D: ▲ +8.67% (+16.05)
1M: ▲ +21.29% (+35.30)
6M: ▲ +203.22% (+134.79)
YTD: ▲ +17.48% (+29.93)
1Y: ▲ +163.44% (+124.77)
Volume: 6.3M
52W: $55.98 - $210.45
Market Cap: 253.61B
Volatility: 50.4%
BB: Inside (32.9%)
MACD: +10.854 | +7.937 (Bullish)
MA: 50d: $164.15 | 200d: $114.74
P/C Vol Ratio: 2.17
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.40
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.1%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.52 | Stop Loss: $186.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.11
Current
Stop Loss: $186.08
-7.5%
Target: $231.17
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$202.41
52W
$55.98$210.45
Bollinger Bands
$147.66$176.73$205.80
Width: 32.9% – Inside
Implied Move ±2.8%
$196.37$205.85

ISRG (Y, F, Z, S) $586.26

▼ -1.01% (-6.01)
5D: ▲ +4.32% (+24.28)
1M: ▲ +5.04% (+28.13)
6M: ▲ +20.15% (+98.33)
YTD: ▲ +3.51% (+19.90)
1Y: ▲ +7.77% (+42.24)
Volume: 533.6K
52W: $425.00 - $616.00
Market Cap: 210.16B
Volatility: 37.8%
BB: Inside (9.8%)
MACD: +7.557 | +6.465 (Bullish)
MA: 50d: $562.81 | 200d: $513.13
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 2.0% (5.9d)
P/E: 77.34
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $566.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.26
Current
Stop Loss: $566.07
-3.4%
Target: $626.66
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.59$589.95
52W
$425.00$616.00
Bollinger Bands
$540.89$568.86$596.83
Width: 9.8% – Inside
Implied Move ±1.5%
$578.59$593.94

HIBL (Y, F, Z, S) $73.01

▼ -1.04% (-0.77)
5D: ▲ +5.49% (+3.80)
1M: ▲ +7.28% (+4.95)
6M: ▲ +266.71% (+53.10)
YTD: ▲ +11.18% (+7.34)
1Y: ▲ +70.43% (+30.17)
Volume: 45.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.654 | +2.402 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.58
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.01
Current
Stop Loss: $67.31
-7.8%
Target: $84.41
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.86$76.53
Width: 19.1% – Inside
Implied Move ±3.1%
$71.06$74.96

META (Y, F, Z, S) $641.62

▼ -1.09% (-7.07)
5D: ▼ -1.35% (-8.79)
1M: ▼ -2.26% (-14.80)
6M: ▲ +23.60% (+122.52)
YTD: ▼ -2.80% (-18.47)
1Y: ▲ +5.39% (+32.82)
Volume: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.0%
BB: Inside (4.7%)
MACD: +0.411 | +2.208 (Bearish)
MA: 50d: $644.93 | 200d: $673.76
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.43
EPS: 22.57
1y Target Est: $835.03
Upside %: +30.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $615.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.62
Current
Stop Loss: $615.61
-4.1%
Target: $693.63
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$635.72$645.03
52W
$478.72$795.06
Bollinger Bands
$640.75$656.25$671.75
Width: 4.7% – Inside
Implied Move ±1.4%
$634.15$649.09

SMCI (Y, F, Z, S) $29.66

▼ -1.18% (-0.35)
5D: ▼ -4.22% (-1.30)
1M: ▼ -15.32% (-5.36)
6M: ▼ -9.86% (-3.25)
YTD: ▲ +1.32% (+0.39)
1Y: ▼ -9.06% (-2.95)
Volume: 15.6M
52W: $25.71 - $66.44
Market Cap: 17.70B
Volatility: 57.8%
BB: Inside (18.9%)
MACD: -1.534 | -1.823 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.35
EPS: 1.27
1y Target Est: $48.53
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.66
Current
Stop Loss: $27.31
-7.9%
Target: $34.34
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$29.21$29.93
52W
$25.71$66.44
Bollinger Bands
$27.98$30.89$33.81
Width: 18.9% – Inside
Implied Move ±3.0%
$28.90$30.41

CRM (Y, F, Z, S) $262.79

▼ -1.25% (-3.33)
5D: ▲ +3.62% (+9.17)
1M: ▲ +0.84% (+2.19)
6M: ▲ +5.43% (+13.54)
YTD: ▼ -0.80% (-2.12)
1Y: ▼ -19.09% (-61.99)
Volume: 2.4M
52W: $221.60 - $364.71
Market Cap: 250.18B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: +3.802 | +4.414 (Bearish)
MA: 50d: $250.20 | 200d: $255.74
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.13
EPS: 7.48
1y Target Est: $330.16
Upside %: +25.6%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.79
Current
Stop Loss: $251.98
-4.1%
Target: $284.41
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$261.00$265.20
52W
$221.60$364.71
Bollinger Bands
$252.85$261.49$270.14
Width: 6.6% – Inside
Implied Move ±1.5%
$259.42$266.16

AAPL (Y, F, Z, S) $257.02

▼ -1.27% (-3.31)
5D: ▼ -5.16% (-13.99)
1M: ▼ -7.27% (-20.16)
6M: ▲ +26.05% (+53.12)
YTD: ▼ -5.46% (-14.84)
1Y: ▲ +6.38% (+15.41)
Volume: 21.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 17.1%
BB: Below Lower (8.4%)
MACD: -3.005 | -1.035 (Bearish)
MA: 50d: $272.73 | 200d: $232.61
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.41
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $248.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.02
Current
Stop Loss: $248.83
-3.2%
Target: $273.39
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$255.70$258.60
52W
$168.63$288.62
Bollinger Bands
$260.04$271.44$282.84
Width: 8.4% – Below Lower
Implied Move ±1.3%
$254.14$259.90

MSFT (Y, F, Z, S) $476.98

▼ -1.34% (-6.49)
5D: ▲ +0.86% (+4.04)
1M: ▼ -3.06% (-15.04)
6M: ▲ +28.09% (+104.59)
YTD: ▼ -1.37% (-6.64)
1Y: ▲ +13.18% (+55.53)
Volume: 6.1M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.990 | -3.054 (Bullish)
MA: 50d: $491.60 | 200d: $478.53
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.90
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.5%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $463.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $476.98
Current
Stop Loss: $463.12
-2.9%
Target: $504.72
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$470.94$481.41$491.88
Width: 4.4% – Inside
Implied Move ±1.1%
$472.57$481.40

DFEN (Y, F, Z, S) $73.58

▼ -1.37% (-1.02)
5D: ▲ +4.58% (+3.22)
1M: ▲ +35.43% (+19.25)
6M: ▲ +200.62% (+49.10)
YTD: ▲ +15.18% (+9.70)
1Y: ▲ +191.98% (+48.38)
Volume: 634.5K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.4%
BB: Inside (40.2%)
MACD: +4.227 | +3.156 (Bullish)
MA: 50d: $61.37 | 200d: $49.33
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.81
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $65.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.58
Current
Stop Loss: $65.35
-11.2%
Target: $90.05
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$73.51$83.98
52W
$15.97$83.98
Bollinger Bands
$52.49$65.71$78.92
Width: 40.2% – Inside
Implied Move ±9.7%
$67.54$79.62

TARK (Y, F, Z, S) $53.01

▼ -1.37% (-0.74)
5D: ▲ +6.01% (+3.00)
1M: ▼ -5.45% (-3.06)
6M: ▲ +145.32% (+31.40)
YTD: ▲ +9.20% (+4.47)
1Y: ▲ +44.20% (+16.25)
Volume: 28.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.245 | -0.585 (Bullish)
MA: 50d: $53.62 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.01
Current
Stop Loss: $48.86
-7.8%
Target: $61.33
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.81
Width: 16.5% – Inside
Implied Move ±11.1%
$48.00$58.03

AFRM (Y, F, Z, S) $81.89

▼ -1.39% (-1.16)
5D: ▲ +10.62% (+7.86)
1M: ▲ +19.69% (+13.47)
6M: ▲ +74.84% (+35.05)
YTD: ▲ +10.03% (+7.46)
1Y: ▲ +39.59% (+23.22)
Volume: 1.7M
52W: $30.90 - $100.00
Market Cap: 27.03B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.781 | +1.952 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.68
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.89
Current
Stop Loss: $75.68
-7.6%
Target: $94.32
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.72$75.24$84.76
Width: 25.3% – Inside
Implied Move ±3.2%
$79.67$84.12

RKLB (Y, F, Z, S) $82.91

▼ -1.39% (-1.17)
5D: ▲ +9.11% (+6.92)
1M: ▲ +55.18% (+29.48)
6M: ▲ +308.63% (+62.62)
YTD: ▲ +18.85% (+13.15)
1Y: ▲ +203.04% (+55.55)
Volume: 16.9M
52W: $14.71 - $89.87
Market Cap: 44.29B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.655 | +6.437 (Bullish)
MA: 50d: $57.60 | 200d: $42.95
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -710.64
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.91
Current
Stop Loss: $69.35
-16.4%
Target: $110.04
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.70$69.89$90.09
Width: 57.8% – Inside
Implied Move ±5.3%
$79.16$86.66

SHPU (Y, F, Z, S) $30.63

▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
6M: ▲ +2.49% (+0.75)
YTD: ▲ +5.00% (+1.46)
1Y: ▲ +2.49% (+0.75)
Volume: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.1%
BB: Inside (18.0%)
MACD: +0.417 | +0.558 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.87
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.63
Current
Stop Loss: $27.05
-11.7%
Target: $37.79
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$29.95$31.00
52W
$21.18$38.72
Bollinger Bands
$28.21$31.01$33.80
Width: 18.0% – Inside

PANW (Y, F, Z, S) $191.15

▼ -1.42% (-2.75)
5D: ▲ +6.56% (+11.78)
1M: ▼ -1.98% (-3.85)
6M: ▲ +13.56% (+22.82)
YTD: ▲ +3.77% (+6.95)
1Y: ▲ +10.60% (+18.32)
Volume: 2.6M
52W: $144.15 - $223.61
Market Cap: 133.23B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.923 | -2.993 (Bullish)
MA: 50d: $196.48 | 200d: $192.51
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.75
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.15
Current
Stop Loss: $182.71
-4.4%
Target: $208.02
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.45
52W
$144.15$223.61
Bollinger Bands
$180.18$187.39$194.59
Width: 7.7% – Inside
Implied Move ±1.8%
$188.25$194.04

QTUM (Y, F, Z, S) $114.60

▼ -1.45% (-1.69)
5D: ▲ +1.98% (+2.22)
1M: ▲ +0.58% (+0.66)
6M: ▲ +60.82% (+43.34)
YTD: ▲ +4.50% (+4.94)
1Y: ▲ +44.05% (+35.04)
Volume: 184.8K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.430 | +0.973 (Bullish)
MA: 50d: $110.20 | 200d: $95.22
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.89
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $110.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.60
Current
Stop Loss: $110.97
-3.2%
Target: $121.86
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.30
Width: 9.7% – Inside
Implied Move ±2.8%
$111.92$117.28

CSCO (Y, F, Z, S) $73.62

▼ -1.47% (-1.10)
5D: ▼ -3.18% (-2.42)
1M: ▼ -6.91% (-5.47)
6M: ▲ +34.66% (+18.95)
YTD: ▼ -3.92% (-3.00)
1Y: ▲ +27.38% (+15.82)
Volume: 10.6M
52W: $51.21 - $80.39
Market Cap: 290.88B
Volatility: 21.8%
BB: Below Lower (7.5%)
MACD: -0.303 | +0.233 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.42
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.62
Current
Stop Loss: $71.45
-2.9%
Target: $77.96
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.00$76.90$79.80
Width: 7.5% – Below Lower
Implied Move ±1.3%
$72.82$74.42

TTWO (Y, F, Z, S) $252.73

▼ -1.54% (-3.94)
5D: ▲ +0.45% (+1.13)
1M: ▲ +1.61% (+4.00)
6M: ▲ +18.49% (+39.43)
YTD: ▼ -1.29% (-3.30)
1Y: ▲ +37.55% (+68.99)
Volume: 529.6K
52W: $177.35 - $264.79
Market Cap: 46.70B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.660 | +2.345 (Bullish)
MA: 50d: $246.72 | 200d: $237.06
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.75
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $243.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.73
Current
Stop Loss: $243.13
-3.8%
Target: $271.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$252.15$257.83
52W
$177.35$264.79
Bollinger Bands
$238.71$250.07$261.43
Width: 9.1% – Inside
Implied Move ±1.5%
$249.51$255.95

TEM (Y, F, Z, S) $68.64

▼ -1.61% (-1.12)
5D: ▲ +10.08% (+6.28)
1M: ▼ -9.53% (-7.24)
6M: ▲ +38.54% (+19.09)
YTD: ▲ +16.25% (+9.59)
1Y: ▲ +83.10% (+31.15)
Volume: 1.5M
52W: $31.36 - $104.32
Market Cap: 12.21B
Volatility: 57.7%
BB: Inside (26.4%)
MACD: -1.786 | -2.831 (Bullish)
MA: 50d: $71.96 | 200d: $68.19
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -146.05
EPS: -0.29
1y Target Est: $87.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.64
Current
Stop Loss: $62.85
-8.4%
Target: $80.23
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.06$74.76
Width: 26.4% – Inside
Implied Move ±3.4%
$66.68$70.61

BIIB (Y, F, Z, S) $183.88

▼ -1.62% (-3.03)
5D: ▲ +3.41% (+6.06)
1M: ▲ +4.57% (+8.04)
6M: ▲ +55.61% (+65.71)
YTD: ▲ +4.48% (+7.89)
1Y: ▲ +21.98% (+33.13)
Volume: 396.2K
52W: $110.04 - $187.66
Market Cap: 26.98B
Volatility: 26.3%
BB: Inside (9.4%)
MACD: +3.000 | +2.442 (Bullish)
MA: 50d: $170.58 | 200d: $142.18
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.76
EPS: 10.97
1y Target Est: $189.66
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $175.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $183.88
Current
Stop Loss: $175.49
-4.6%
Target: $200.66
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$183.84$187.66
52W
$110.04$187.66
Bollinger Bands
$168.03$176.31$184.59
Width: 9.4% – Inside
Implied Move ±1.6%
$181.33$186.43

SKYY (Y, F, Z, S) $128.92

▼ -1.63% (-2.14)
5D: ▲ +0.90% (+1.15)
1M: ▼ -4.21% (-5.67)
6M: ▲ +31.78% (+31.09)
YTD: ▼ -0.89% (-1.16)
1Y: ▲ +6.78% (+8.19)
Volume: 53.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.603 | -0.457 (Bearish)
MA: 50d: $132.44 | 200d: $122.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.05
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.92
Current
Stop Loss: $125.18
-2.9%
Target: $136.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.95$131.07$135.18
Width: 6.3% – Inside
Implied Move ±4.6%
$123.86$133.98

AMC (Y, F, Z, S) $1.50

▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
6M: ▼ -44.83% (-1.22)
YTD: ▼ -4.17% (-0.06)
1Y: ▼ -62.15% (-2.46)
Volume: 16.5M
52W: $1.48 - $4.08
Market Cap: 766.85M
Volatility: 46.1%
BB: Inside (50.6%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.60
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.32
-11.5%
Target: $1.84
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.6% – Inside
Implied Move ±4.0%
$1.44$1.55

IGV (Y, F, Z, S) $104.46

▼ -1.68% (-1.78)
5D: ▲ +1.79% (+1.84)
1M: ▼ -4.99% (-5.49)
6M: ▲ +17.62% (+15.65)
YTD: ▼ -1.16% (-1.23)
1Y: ▲ +5.30% (+5.26)
Volume: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.6%)
MACD: -0.781 | -0.577 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $100.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.46
Current
Stop Loss: $100.99
-3.3%
Target: $111.41
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.65$106.67$110.70
Width: 7.6% – Inside
Implied Move ±2.9%
$101.88$107.04

MRVL (Y, F, Z, S) $83.21

▼ -1.69% (-1.43)
5D: ▼ -6.91% (-6.18)
1M: ▼ -6.40% (-5.69)
6M: ▲ +54.98% (+29.52)
YTD: ▼ -2.08% (-1.77)
1Y: ▼ -29.40% (-34.65)
Volume: 3.9M
52W: $46.97 - $127.15
Market Cap: 71.74B
Volatility: 54.3%
BB: Inside (12.5%)
MACD: -0.451 | -0.290 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.21
Current
Stop Loss: $76.45
-8.1%
Target: $96.73
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$82.88$84.77
52W
$46.97$127.15
Bollinger Bands
$80.80$86.17$91.54
Width: 12.5% – Inside
Implied Move ±2.7%
$81.29$85.13

SMH (Y, F, Z, S) $378.32

▼ -1.74% (-6.70)
5D: ▲ +1.34% (+5.02)
1M: ▲ +2.84% (+10.46)
6M: ▲ +90.79% (+180.03)
YTD: ▲ +5.05% (+18.19)
1Y: ▲ +50.46% (+126.87)
Volume: 5.1M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.3%
BB: Inside (14.1%)
MACD: +7.512 | +5.428 (Bullish)
MA: 50d: $356.45 | 200d: $293.03
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.16
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $362.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.32
Current
Stop Loss: $362.89
-4.1%
Target: $409.17
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$375.86$384.67
52W
$169.58$389.37
Bollinger Bands
$338.33$364.01$389.69
Width: 14.1% – Inside
Implied Move ±1.4%
$373.91$382.73

IYW (Y, F, Z, S) $199.09

▼ -1.76% (-3.56)
5D: ▼ -0.40% (-0.80)
1M: ▼ -2.51% (-5.13)
6M: ▲ +47.63% (+64.23)
YTD: ▼ -0.30% (-0.59)
1Y: ▲ +23.83% (+38.31)
Volume: 664.2K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.6%
BB: Inside (5.8%)
MACD: +0.404 | +0.436 (Bearish)
MA: 50d: $200.57 | 200d: $178.07
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.10 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.09
Current
Stop Loss: $194.10
-2.5%
Target: $209.08
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.45$200.27$206.09
Width: 5.8% – Inside
Implied Move ±2.5%
$194.84$203.34

AXON (Y, F, Z, S) $609.83

▼ -1.78% (-11.08)
5D: ▲ +8.23% (+46.38)
1M: ▲ +11.56% (+63.18)
6M: ▲ +5.71% (+32.93)
YTD: ▲ +7.38% (+41.90)
1Y: ▲ +5.63% (+32.49)
Volume: 264.3K
52W: $469.24 - $885.92
Market Cap: 48.44B
Volatility: 45.4%
BB: Inside (15.1%)
MACD: +7.947 | +1.771 (Bullish)
MA: 50d: $586.04 | 200d: $681.12
P/C Vol Ratio: 3.90
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 192.38
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.41 | Stop Loss: $565.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $609.83
Current
Stop Loss: $565.01
-7.3%
Target: $699.47
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.43$581.34$625.26
Width: 15.1% – Inside
Implied Move ±5.4%
$581.89$637.77

XLK (Y, F, Z, S) $143.86

▼ -1.82% (-2.67)
5D: ▼ -0.30% (-0.44)
1M: ▼ -2.66% (-3.94)
6M: ▲ +45.93% (+45.28)
YTD: ▼ -0.08% (-0.11)
1Y: ▲ +23.79% (+27.64)
Volume: 11.8M
52W: $85.84 - $152.76
Market Cap: 39.14B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +0.372 | +0.385 (Bearish)
MA: 50d: $144.68 | 200d: $128.93
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.27
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.86
Current
Stop Loss: $140.01
-2.7%
Target: $151.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.17$144.71$149.25
Width: 6.3% – Inside
Implied Move ±1.4%
$142.12$145.60

VGT (Y, F, Z, S) $751.97

▼ -1.84% (-14.13)
5D: ▼ -0.53% (-4.01)
1M: ▼ -3.04% (-23.60)
6M: ▲ +45.39% (+234.77)
YTD: ▼ -0.24% (-1.81)
1Y: ▲ +20.51% (+127.99)
Volume: 442.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (6.1%)
MACD: +0.919 | +1.000 (Bearish)
MA: 50d: $760.13 | 200d: $678.86
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.20
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $732.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $751.97
Current
Stop Loss: $732.41
-2.6%
Target: $791.09
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.67$757.97$781.26
Width: 6.1% – Inside
Implied Move ±2.3%
$737.14$766.80

MCK (Y, F, Z, S) $808.50

▼ -1.88% (-15.45)
5D: ▼ -1.81% (-14.94)
1M: ▲ +1.70% (+13.49)
6M: ▲ +17.15% (+118.38)
YTD: ▼ -1.44% (-11.79)
1Y: ▲ +37.55% (+220.73)
Volume: 309.4K
52W: $568.11 - $894.75
Market Cap: 100.56B
Volatility: 20.4%
BB: Inside (3.6%)
MACD: -1.386 | -1.068 (Bearish)
MA: 50d: $832.11 | 200d: $741.26
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.29
EPS: 31.97
1y Target Est: $939.33
Upside %: +16.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.31 | Stop Loss: $779.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $808.50
Current
Stop Loss: $779.88
-3.5%
Target: $865.74
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$808.50$838.98
52W
$568.11$894.75
Bollinger Bands
$805.19$819.85$834.50
Width: 3.6% – Inside
Implied Move ±0.3%
$806.37$810.63

FTEC (Y, F, Z, S) $224.11

▼ -1.89% (-4.31)
5D: ▼ -0.61% (-1.37)
1M: ▼ -3.08% (-7.11)
6M: ▲ +45.54% (+70.13)
YTD: ▼ -0.25% (-0.56)
1Y: ▲ +20.78% (+38.56)
Volume: 198.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (6.2%)
MACD: +0.290 | +0.325 (Bearish)
MA: 50d: $226.59 | 200d: $202.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.53
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $218.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.11
Current
Stop Loss: $218.34
-2.6%
Target: $235.64
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.01$225.99$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$217.94$230.28

PILL (Y, F, Z, S) $12.44

▼ -1.91% (-0.24)
5D: ▲ +5.76% (+0.68)
1M: ▲ +1.38% (+0.17)
6M: ▲ +158.61% (+7.63)
YTD: ▲ +1.12% (+0.14)
1Y: ▲ +79.87% (+5.52)
Volume: 66.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (15.7%)
MACD: +0.349 | +0.493 (Bearish)
MA: 50d: $10.87 | 200d: $7.43
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.69
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.44
Current
Stop Loss: $11.04
-11.3%
Target: $15.24
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$12.39$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.23$12.65

ORCL (Y, F, Z, S) $188.91

▼ -2.04% (-3.93)
5D: ▼ -3.47% (-6.80)
1M: ▼ -14.72% (-32.62)
6M: ▲ +44.32% (+58.02)
YTD: ▼ -3.08% (-6.00)
1Y: ▲ +16.95% (+27.38)
Volume: 12.7M
52W: $117.98 - $345.12
Market Cap: 542.76B
Volatility: 49.6%
BB: Inside (18.5%)
MACD: -6.101 | -7.401 (Bullish)
MA: 50d: $213.98 | 200d: $215.79 ⚠ DEATH CROSS
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.51
EPS: 5.32
1y Target Est: $291.08
Upside %: +54.1%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $177.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.91
Current
Stop Loss: $177.17
-6.2%
Target: $212.38
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.89$193.82$211.75
Width: 18.5% – Inside
Implied Move ±2.2%
$185.35$192.47

LLY (Y, F, Z, S) $1085.13

▼ -2.07% (-22.96)
5D: ▲ +0.44% (+4.77)
1M: ▲ +10.48% (+102.91)
6M: ▲ +31.58% (+260.43)
YTD: ▲ +0.97% (+10.45)
1Y: ▲ +38.87% (+303.73)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 972.77B
Volatility: 28.4%
BB: Inside (10.3%)
MACD: +19.429 | +21.065 (Bearish)
MA: 50d: $1017.49 | 200d: $830.57
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.22
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.8%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $26.94 | Stop Loss: $1031.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1085.13
Current
Stop Loss: $1031.24
-5.0%
Target: $1192.90
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$1083.20$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1007.01$1061.61$1116.22
Width: 10.3% – Inside
Implied Move ±1.7%
$1069.63$1100.62

CURE (Y, F, Z, S) $119.18

▼ -2.09% (-2.55)
5D: ▲ +5.49% (+6.20)
1M: ▲ +17.94% (+18.13)
6M: ▲ +45.10% (+37.04)
YTD: ▲ +6.83% (+7.62)
1Y: ▲ +23.90% (+22.99)
Volume: 35.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (14.1%)
MACD: +2.952 | +2.411 (Bullish)
MA: 50d: $107.47 | 200d: $87.75
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.78
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $112.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $119.18
Current
Stop Loss: $112.35
-5.7%
Target: $132.84
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$118.93$123.60
52W
$65.57$123.80
Bollinger Bands
$104.55$112.48$120.42
Width: 14.1% – Inside
Implied Move ±3.9%
$115.27$123.09

CVNA (Y, F, Z, S) $441.15

▼ -2.14% (-9.63)
5D: ▲ +10.22% (+40.90)
1M: ▼ -3.33% (-15.18)
6M: ▲ +99.67% (+220.21)
YTD: ▲ +4.53% (+19.13)
1Y: ▲ +123.93% (+244.15)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 95.67B
Volatility: 68.1%
BB: Inside (15.1%)
MACD: +11.625 | +15.112 (Bearish)
MA: 50d: $384.21 | 200d: $334.42
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 99.84
EPS: 4.42
1y Target Est: $446.73
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.80 | Stop Loss: $405.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.15
Current
Stop Loss: $405.54
-8.1%
Target: $512.36
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$437.55$457.57
52W
$148.25$485.33
Bollinger Bands
$409.53$443.01$476.49
Width: 15.1% – Inside
Implied Move ±3.3%
$428.74$453.56

TQQQ (Y, F, Z, S) $53.94

▼ -2.23% (-1.23)
5D: ▲ +3.04% (+1.59)
1M: ▼ -3.54% (-1.98)
6M: ▲ +125.71% (+30.04)
YTD: ▲ +2.31% (+1.22)
1Y: ▲ +34.82% (+13.93)
Volume: 107.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.1%)
MACD: +0.180 | +0.126 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.98
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.94
Current
Stop Loss: $50.70
-6.0%
Target: $60.43
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.76
52W
$17.41$60.59
Bollinger Bands
$50.23$53.74$57.26
Width: 13.1% – Inside
Implied Move ±2.8%
$52.67$55.21

FBL (Y, F, Z, S) $30.66

▼ -2.23% (-0.70)
5D: ▼ -2.97% (-0.94)
1M: ▼ -5.39% (-1.75)
6M: ▲ +32.46% (+7.51)
YTD: ▼ -5.69% (-1.85)
1Y: ▼ -12.29% (-4.29)
Volume: 740.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (9.3%)
MACD: -0.136 | +0.016 (Bearish)
MA: 50d: $31.54 | 200d: $36.95
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.66
Current
Stop Loss: $28.16
-8.2%
Target: $35.66
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$30.10$31.07
52W
$19.75$50.70
Bollinger Bands
$30.73$32.23$33.74
Width: 9.3% – Below Lower
Implied Move ±7.0%
$28.83$32.49

BB (Y, F, Z, S) $3.80

▼ -2.25% (-0.09)
5D: ▲ +0.06% (+0.00)
1M: ▼ -13.78% (-0.61)
6M: ▲ +15.57% (+0.51)
YTD: ▲ +0.32% (+0.01)
1Y: ▼ -6.12% (-0.25)
Volume: 6.7M
52W: $2.80 - $6.24
Market Cap: 2.24B
Volatility: 41.4%
BB: Inside (22.6%)
MACD: -0.120 | -0.114 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 3.6% (2.9d)
P/E: 95.06
EPS: 0.04
1y Target Est: $4.84
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.80
Current
Stop Loss: $3.47
-8.8%
Target: $4.47
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.03$4.49
Width: 22.6% – Inside
Implied Move ±5.3%
$3.63$3.97

XBI (Y, F, Z, S) $123.50

▼ -2.32% (-2.93)
5D: ▲ +1.63% (+1.98)
1M: ▲ +2.24% (+2.71)
6M: ▲ +56.71% (+44.69)
YTD: ▲ +1.29% (+1.57)
1Y: ▲ +34.29% (+31.53)
Volume: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.8%
BB: Inside (6.4%)
MACD: +1.342 | +1.669 (Bearish)
MA: 50d: $118.32 | 200d: $95.12
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $117.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.50
Current
Stop Loss: $117.84
-4.6%
Target: $134.81
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$123.21$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.85$126.81
Width: 6.4% – Inside
Implied Move ±2.1%
$121.30$125.70

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

KLAC (Y, F, Z, S) $1325.81

▼ -2.49% (-33.88)
5D: ▲ +4.03% (+51.34)
1M: ▲ +8.18% (+100.20)
6M: ▲ +103.03% (+672.79)
YTD: ▲ +9.11% (+110.73)
1Y: ▲ +94.86% (+645.42)
Volume: 261.4K
52W: $547.89 - $1406.97
Market Cap: 174.59B
Volatility: 40.2%
BB: Inside (17.9%)
MACD: +39.733 | +31.107 (Bullish)
MA: 50d: $1214.75 | 200d: $955.61
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.67
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.4%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1242.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1325.81
Current
Stop Loss: $1242.79
-6.3%
Target: $1491.84
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1151.05$1264.26$1377.46
Width: 17.9% – Inside
Implied Move ±5.2%
$1266.75$1384.86

FTNT (Y, F, Z, S) $78.02

▼ -2.50% (-2.00)
5D: ▲ +0.18% (+0.14)
1M: ▼ -6.56% (-5.48)
6M: ▼ -19.57% (-18.98)
YTD: ▼ -1.75% (-1.39)
1Y: ▼ -18.76% (-18.02)
Volume: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.78B
Volatility: 27.1%
BB: Inside (7.5%)
MACD: -0.961 | -0.758 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.11
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.02
Current
Stop Loss: $74.71
-4.2%
Target: $84.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.78$79.54
52W
$70.12$114.82
Bollinger Bands
$77.37$80.38$83.39
Width: 7.5% – Inside
Implied Move ±1.7%
$76.87$79.17

SPRX (Y, F, Z, S) $39.34

▼ -2.50% (-1.01)
5D: ▼ -2.49% (-1.01)
1M: ▼ -3.93% (-1.61)
6M: ▲ +98.49% (+19.52)
YTD: ▲ +2.18% (+0.84)
1Y: ▲ +44.79% (+12.17)
Volume: 225.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.0%
BB: Inside (16.9%)
MACD: +0.240 | +0.117 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.59
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $36.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.34
Current
Stop Loss: $36.85
-6.3%
Target: $44.31
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$39.34$40.77
52W
$16.31$44.48
Bollinger Bands
$35.88$39.20$42.51
Width: 16.9% – Inside
Implied Move ±3.8%
$38.07$40.61

FNGO (Y, F, Z, S) $114.75

▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
6M: ▲ +73.47% (+48.60)
YTD: ▼ -1.53% (-1.78)
1Y: ▲ +22.78% (+21.29)
Volume: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (14.9%)
MACD: -2.628 | -2.546 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $109.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.75
Current
Stop Loss: $109.34
-4.7%
Target: $125.56
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.63$118.01
52W
$48.67$140.87
Bollinger Bands
$109.67$118.51$127.35
Width: 14.9% – Inside

🟠 NVDA (Y, F, Z, S) $184.13

▼ -2.63% (-4.98)
5D: ▼ -2.50% (-4.72)
1M: ▼ -0.45% (-0.84)
6M: ▲ +79.31% (+81.44)
YTD: ▼ -1.27% (-2.37)
1Y: ▲ +31.46% (+44.06)
Volume: 81.9M
52W: $86.60 - $212.18
Market Cap: 4.48T
Volatility: 34.9%
BB: Inside (12.9%)
MACD: +1.183 | +0.809 (Bullish)
MA: 50d: $186.67 | 200d: $161.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.47
EPS: 4.05
1y Target Est: $252.28
Upside %: +37.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.00 | Stop Loss: $174.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.13
Current
Stop Loss: $174.14
-5.4%
Target: $204.13
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$183.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.73$183.58$195.43
Width: 12.9% – Inside
Implied Move ±1.7%
$181.41$186.86

AAPU (Y, F, Z, S) $29.94

▼ -2.67% (-0.82)
5D: ▼ -10.22% (-3.41)
1M: ▼ -14.76% (-5.18)
6M: ▲ +43.37% (+9.06)
YTD: ▼ -10.84% (-3.64)
1Y: ▼ -7.59% (-2.46)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.4%
BB: Below Lower (17.4%)
MACD: -0.840 | -0.367 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.94
Current
Stop Loss: $27.97
-6.6%
Target: $33.88
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.32
52W
$14.73$38.13
Bollinger Bands
$30.63$33.55$36.47
Width: 17.4% – Below Lower
Implied Move ±27.6%
$22.93$36.95

NOW (Y, F, Z, S) $146.82

▼ -2.70% (-4.08)
5D: ▼ -0.43% (-0.63)
1M: ▼ -14.13% (-24.16)
6M: ▼ -9.67% (-15.72)
YTD: ▼ -4.16% (-6.37)
1Y: ▼ -30.02% (-63.00)
Volume: 3.1M
52W: $135.73 - $239.62
Market Cap: 154.92B
Volatility: 33.1%
BB: Inside (20.1%)
MACD: -4.954 | -4.679 (Bearish)
MA: 50d: $164.73 | 200d: $180.98
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.45
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $139.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.82
Current
Stop Loss: $139.24
-5.2%
Target: $161.99
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$146.76$150.30
52W
$135.73$239.62
Bollinger Bands
$139.99$155.64$171.29
Width: 20.1% – Inside
Implied Move ±2.1%
$144.22$149.42

MSFU (Y, F, Z, S) $40.23

▼ -2.71% (-1.12)
5D: ▲ +1.54% (+0.61)
1M: ▼ -7.25% (-3.14)
6M: ▲ +48.57% (+13.15)
YTD: ▼ -2.94% (-1.22)
1Y: ▲ +8.78% (+3.25)
Volume: 261.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.9%
BB: Inside (8.8%)
MACD: -0.711 | -0.739 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $37.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.23
Current
Stop Loss: $37.92
-5.7%
Target: $44.85
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.36$41.17$42.97
Width: 8.8% – Inside
Implied Move ±14.5%
$35.26$45.20

🟠 VRTX (Y, F, Z, S) $470.82

▼ -2.75% (-13.33)
5D: ▲ +4.13% (+18.68)
1M: ▲ +7.74% (+33.80)
6M: ▼ -4.39% (-21.61)
YTD: ▲ +3.85% (+17.46)
1Y: ▲ +14.24% (+58.71)
Volume: 868.3K
52W: $362.50 - $519.68
Market Cap: 120.71B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +7.815 | +6.877 (Bullish)
MA: 50d: $440.95 | 200d: $438.59
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.09
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.53 | Stop Loss: $451.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $470.82
Current
Stop Loss: $451.75
-4.1%
Target: $508.95
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$470.50$485.69
52W
$362.50$519.68
Bollinger Bands
$438.11$457.15$476.18
Width: 8.3% – Inside
Implied Move ±2.0%
$462.65$478.98

AMD (Y, F, Z, S) $204.12

▼ -2.81% (-5.90)
5D: ▼ -8.66% (-19.35)
1M: ▼ -7.90% (-17.50)
6M: ▲ +125.82% (+113.73)
YTD: ▼ -4.69% (-10.04)
1Y: ▲ +67.53% (+82.28)
Volume: 13.5M
52W: $76.48 - $267.08
Market Cap: 332.32B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -2.025 | -1.953 (Bearish)
MA: 50d: $225.06 | 200d: $165.31
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 106.87
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $188.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.12
Current
Stop Loss: $188.99
-7.4%
Target: $234.39
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$203.87$210.17
52W
$76.48$267.08
Bollinger Bands
$199.68$213.05$226.42
Width: 12.5% – Inside
Implied Move ±2.1%
$200.41$207.83

TRFK (Y, F, Z, S) $63.21

▼ -2.83% (-1.84)
5D: ▼ -2.36% (-1.53)
1M: ▼ -7.42% (-5.06)
6M: ▲ +46.58% (+20.09)
YTD: ▼ -1.33% (-0.85)
1Y: ▲ +23.21% (+11.91)
Volume: 87.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (9.5%)
MACD: -0.603 | -0.684 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.59
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $60.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.21
Current
Stop Loss: $60.97
-3.5%
Target: $67.69
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.18$64.75
52W
$37.46$74.22
Bollinger Bands
$61.54$64.60$67.66
Width: 9.5% – Inside
Implied Move ±23.3%
$50.71$75.71

ARM (Y, F, Z, S) $112.35

▼ -2.87% (-3.33)
5D: ▼ -2.07% (-2.38)
1M: ▼ -20.84% (-29.58)
6M: ▲ +6.84% (+7.19)
YTD: ▲ +2.79% (+3.04)
1Y: ▼ -22.62% (-32.85)
Volume: 3.0M
52W: $80.00 - $183.16
Market Cap: 119.21B
Volatility: 37.6%
BB: Inside (30.7%)
MACD: -6.242 | -7.345 (Bullish)
MA: 50d: $134.93 | 200d: $137.32
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.04
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.35
Current
Stop Loss: $105.11
-6.4%
Target: $126.84
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.42$117.42$135.42
Width: 30.7% – Inside
Implied Move ±2.6%
$109.85$114.86

TTD (Y, F, Z, S) $37.53

▼ -2.91% (-1.12)
5D: ▼ -0.41% (-0.15)
1M: ▼ -4.76% (-1.88)
6M: ▼ -25.07% (-12.56)
YTD: ▼ -1.15% (-0.43)
1Y: ▼ -69.12% (-83.99)
Volume: 7.2M
52W: $35.65 - $126.20
Market Cap: 18.35B
Volatility: 39.2%
BB: Inside (10.8%)
MACD: -0.537 | -0.878 (Bullish)
MA: 50d: $40.77 | 200d: $56.70
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.64
EPS: 0.88
1y Target Est: $61.12
Upside %: +62.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $35.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.53
Current
Stop Loss: $35.30
-5.9%
Target: $41.97
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$37.38$38.45
52W
$35.65$126.20
Bollinger Bands
$35.79$37.84$39.89
Width: 10.8% – Inside
Implied Move ±2.4%
$36.76$38.29

GILD (Y, F, Z, S) $120.73

▼ -2.91% (-3.62)
5D: ▼ -0.72% (-0.87)
1M: ▲ +1.82% (+2.15)
6M: ▲ +15.85% (+16.52)
YTD: ▼ -1.64% (-2.01)
1Y: ▲ +39.23% (+34.01)
Volume: 3.3M
52W: $86.16 - $127.86
Market Cap: 149.80B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.061 | +0.170 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 18.66
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.9%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.73
Current
Stop Loss: $115.44
-4.4%
Target: $131.30
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$120.65$125.11
52W
$86.16$127.86
Bollinger Bands
$117.78$122.26$126.74
Width: 7.3% – Inside
Implied Move ±1.8%
$118.86$122.60

RKLX (Y, F, Z, S) $54.99

▼ -2.93% (-1.66)
5D: ▲ +17.25% (+8.09)
1M: ▲ +114.95% (+29.41)
6M: ▲ +784.70% (+48.77)
YTD: ▲ +38.20% (+15.20)
1Y: ▲ +942.54% (+49.72)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.5%)
MACD: +7.258 | +5.727 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.99
Current
Stop Loss: $38.75
-29.5%
Target: $87.46
+59.0%
Risk/Reward: 29.5% / 59.0% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.35$41.33$62.31
Width: 101.5% – Inside
Implied Move ±20.6%
$45.38$64.60

PLTR (Y, F, Z, S) $176.24

▼ -2.99% (-5.44)
5D: ▲ +4.99% (+8.38)
1M: ▼ -3.08% (-5.60)
6M: ▲ +74.81% (+75.42)
YTD: ▼ -0.85% (-1.51)
1Y: ▲ +158.30% (+108.01)
Volume: 23.7M
52W: $63.40 - $207.52
Market Cap: 420.06B
Volatility: 51.2%
BB: Inside (15.8%)
MACD: -0.572 | +0.783 (Bearish)
MA: 50d: $180.57 | 200d: $152.79
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.1% (1.4d)
P/E: 400.55
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.22 | Stop Loss: $161.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.24
Current
Stop Loss: $161.80
-8.2%
Target: $205.12
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$176.19$185.66
52W
$63.40$207.52
Bollinger Bands
$169.48$183.98$198.49
Width: 15.8% – Inside
Implied Move ±2.5%
$172.42$180.06

AIBU (Y, F, Z, S) $50.06

▼ -3.10% (-1.60)
5D: ▲ +0.93% (+0.46)
1M: ▼ -8.13% (-4.43)
6M: ▲ +107.45% (+25.93)
YTD: ▲ +1.39% (+0.69)
1Y: ▲ +44.37% (+15.39)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.4%
BB: Inside (16.1%)
MACD: -0.524 | -0.747 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.94
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $46.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.06
Current
Stop Loss: $46.92
-6.3%
Target: $56.35
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.33$50.39$54.44
Width: 16.1% – Inside
Implied Move ±31.8%
$36.55$63.57

ASML (Y, F, Z, S) $1189.97

▼ -3.13% (-38.50)
5D: ▲ +2.25% (+26.19)
1M: ▲ +7.07% (+78.53)
6M: ▲ +82.19% (+536.84)
YTD: ▲ +11.23% (+120.11)
1Y: ▲ +61.47% (+453.03)
Volume: 860.3K
52W: $574.25 - $1246.38
Market Cap: 461.73B
Volatility: 38.5%
BB: Inside (24.6%)
MACD: +38.321 | +23.135 (Bullish)
MA: 50d: $1071.23 | 200d: $853.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 41.92
EPS: 28.38
1y Target Est: $1178.35
Upside %: -1.0%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1128.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1189.97
Current
Stop Loss: $1128.65
-5.2%
Target: $1312.60
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1224.25
52W
$574.25$1246.38
Bollinger Bands
$969.62$1105.60$1241.57
Width: 24.6% – Inside
Implied Move ±1.9%
$1170.85$1209.09

AMGN (Y, F, Z, S) $330.92

▼ -3.14% (-10.72)
5D: ▲ +1.00% (+3.28)
1M: ▲ +5.44% (+17.07)
6M: ▲ +21.97% (+59.61)
YTD: ▲ +1.10% (+3.61)
1Y: ▲ +29.33% (+75.04)
Volume: 1.1M
52W: $251.63 - $346.38
Market Cap: 178.19B
Volatility: 28.9%
BB: Inside (7.6%)
MACD: +1.694 | +1.446 (Bullish)
MA: 50d: $325.87 | 200d: $294.68
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.6% (7.8d)
P/E: 25.63
EPS: 12.91
1y Target Est: $330.41
Upside %: -0.2%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $317.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.92
Current
Stop Loss: $317.83
-4.0%
Target: $357.09
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.64$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.34$339.77
Width: 7.6% – Inside
Implied Move ±1.4%
$327.01$334.83

WEBL (Y, F, Z, S) $27.22

▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
6M: ▲ +63.07% (+10.53)
YTD: ▼ -0.51% (-0.14)
1Y: ▼ -1.64% (-0.45)
Volume: 91.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.217 | -0.254 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.35
-6.9%
Target: $30.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86

AMAT (Y, F, Z, S) $282.04

▼ -3.48% (-10.16)
5D: ▲ +4.90% (+13.17)
1M: ▲ +5.58% (+14.90)
6M: ▲ +97.94% (+139.56)
YTD: ▲ +9.75% (+25.05)
1Y: ▲ +60.95% (+106.80)
Volume: 2.5M
52W: $122.80 - $298.22
Market Cap: 224.69B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.419 | +7.265 (Bullish)
MA: 50d: $250.72 | 200d: $194.10
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.61
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.4%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $282.04
Current
Stop Loss: $265.50
-5.9%
Target: $315.12
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.37$266.41$292.44
Width: 19.5% – Inside
Implied Move ±2.3%
$276.60$287.48

MU (Y, F, Z, S) $327.67

▼ -3.50% (-11.88)
5D: ▲ +3.88% (+12.24)
1M: ▲ +29.86% (+75.35)
6M: ▲ +350.17% (+254.88)
YTD: ▲ +14.81% (+42.26)
1Y: ▲ +230.69% (+228.58)
Volume: 21.8M
52W: $61.42 - $346.30
Market Cap: 368.92B
Volatility: 69.4%
BB: Inside (49.8%)
MACD: +24.757 | +19.222 (Bullish)
MA: 50d: $251.75 | 200d: $153.64
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.13
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $292.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.67
Current
Stop Loss: $292.84
-10.6%
Target: $397.32
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$321.36$342.33
52W
$61.42$346.30
Bollinger Bands
$210.58$280.35$350.12
Width: 49.8% – Inside
Implied Move ±2.8%
$319.92$335.41

INSM (Y, F, Z, S) $169.72

▼ -3.57% (-6.28)
5D: ▼ -4.18% (-7.40)
1M: ▼ -12.59% (-24.45)
6M: ▲ +139.72% (+98.92)
YTD: ▼ -2.48% (-4.32)
1Y: ▲ +158.25% (+104.00)
Volume: 818.3K
52W: $60.40 - $212.75
Market Cap: 36.20B
Volatility: 55.4%
BB: Inside (23.5%)
MACD: -5.141 | -4.351 (Bearish)
MA: 50d: $189.80 | 200d: $127.60
P/C Vol Ratio: 10.11
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.41
EPS: -6.20
1y Target Est: $215.17
Upside %: +26.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $154.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.72
Current
Stop Loss: $154.85
-8.8%
Target: $199.47
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$169.29$175.00
52W
$60.40$212.75
Bollinger Bands
$159.97$181.25$202.52
Width: 23.5% – Inside
Implied Move ±9.4%
$156.20$183.24

ABBV (Y, F, Z, S) $225.09

▼ -3.57% (-8.33)
5D: ▼ -1.84% (-4.22)
1M: ▲ +0.94% (+2.10)
6M: ▲ +29.16% (+50.81)
YTD: ▼ -1.49% (-3.40)
1Y: ▲ +30.51% (+52.62)
Volume: 4.9M
52W: $160.33 - $243.06
Market Cap: 397.82B
Volatility: 26.3%
BB: Inside (5.9%)
MACD: +0.158 | +0.246 (Bearish)
MA: 50d: $226.45 | 200d: $204.70
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 169.24
EPS: 1.33
1y Target Est: $244.56
Upside %: +8.6%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $214.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $225.09
Current
Stop Loss: $214.75
-4.6%
Target: $245.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.72$231.54
52W
$160.33$243.06
Bollinger Bands
$220.06$226.76$233.45
Width: 5.9% – Inside
Implied Move ±1.7%
$221.88$228.30

🟠 DASH (Y, F, Z, S) $222.29

▼ -3.57% (-8.23)
5D: ▲ +1.14% (+2.50)
1M: ▼ -3.35% (-7.70)
6M: ▲ +22.68% (+41.10)
YTD: ▼ -1.85% (-4.19)
1Y: ▲ +27.96% (+48.57)
Volume: 1.4M
52W: $155.40 - $285.50
Market Cap: 95.81B
Volatility: 54.5%
BB: Inside (8.1%)
MACD: +1.231 | +1.896 (Bearish)
MA: 50d: $220.97 | 200d: $227.91
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 112.27
EPS: 1.98
1y Target Est: $276.56
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.80 | Stop Loss: $208.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $222.29
Current
Stop Loss: $208.69
-6.1%
Target: $249.48
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$221.15$228.00
52W
$155.40$285.50
Bollinger Bands
$218.82$228.08$237.35
Width: 8.1% – Inside
Implied Move ±5.4%
$212.09$232.49

APP (Y, F, Z, S) $609.89

▼ -3.64% (-23.03)
5D: ▼ -1.36% (-8.43)
1M: ▼ -15.83% (-114.73)
6M: ▲ +141.68% (+357.54)
YTD: ▼ -9.49% (-63.93)
1Y: ▲ +85.26% (+280.69)
Volume: 1.5M
52W: $200.50 - $745.61
Market Cap: 206.30B
Volatility: 54.7%
BB: Inside (23.7%)
MACD: -4.306 | +9.830 (Bearish)
MA: 50d: $636.49 | 200d: $472.62
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 71.92
EPS: 8.48
1y Target Est: $739.96
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.93 | Stop Loss: $546.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $609.89
Current
Stop Loss: $546.03
-10.5%
Target: $737.60
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$607.23$628.49
52W
$200.50$745.61
Bollinger Bands
$599.37$679.88$760.39
Width: 23.7% – Inside
Implied Move ±3.0%
$594.39$625.39

AVGO (Y, F, Z, S) $330.99

▼ -3.64% (-12.51)
5D: ▼ -4.78% (-16.63)
1M: ▼ -18.38% (-74.52)
6M: ▲ +88.22% (+155.13)
YTD: ▼ -4.37% (-15.11)
1Y: ▲ +45.65% (+103.73)
Volume: 11.7M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.8%
BB: Inside (24.8%)
MACD: -6.707 | -5.487 (Bearish)
MA: 50d: $360.49 | 200d: $291.91
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.39
EPS: 4.77
1y Target Est: $457.03
Upside %: +38.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $310.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.99
Current
Stop Loss: $310.35
-6.2%
Target: $372.26
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.71$342.15
52W
$137.28$413.82
Bollinger Bands
$306.48$349.95$393.41
Width: 24.8% – Inside
Implied Move ±2.1%
$325.00$336.98

GE (Y, F, Z, S) $311.83

▼ -3.65% (-11.82)
5D: ▼ -2.78% (-8.92)
1M: ▲ +9.42% (+26.84)
6M: ▲ +61.62% (+118.88)
YTD: ▲ +1.23% (+3.80)
1Y: ▲ +81.39% (+139.91)
Volume: 2.9M
52W: $158.75 - $332.79
Market Cap: 330.67B
Volatility: 27.2%
BB: Inside (15.8%)
MACD: +6.277 | +5.305 (Bullish)
MA: 50d: $302.94 | 200d: $264.43
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.4% (4.4d)
P/E: 41.69
EPS: 7.48
1y Target Est: $349.18
Upside %: +12.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $296.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.83
Current
Stop Loss: $296.60
-4.9%
Target: $342.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$311.68$330.15
52W
$158.75$332.79
Bollinger Bands
$284.08$308.50$332.93
Width: 15.8% – Inside
Implied Move ±1.6%
$307.53$316.12

CRWD (Y, F, Z, S) $461.41

▼ -3.65% (-17.50)
5D: ▲ +1.73% (+7.83)
1M: ▼ -10.92% (-56.57)
6M: ▲ +19.61% (+75.66)
YTD: ▼ -1.57% (-7.35)
1Y: ▲ +28.63% (+102.69)
Volume: 1.0M
52W: $298.00 - $566.90
Market Cap: 116.32B
Volatility: 32.4%
BB: Inside (14.9%)
MACD: -11.974 | -11.506 (Bearish)
MA: 50d: $507.58 | 200d: $463.59
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 95.45
EPS: -1.29
1y Target Est: $554.56
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $436.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.41
Current
Stop Loss: $436.17
-5.5%
Target: $511.88
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.99
52W
$298.00$566.90
Bollinger Bands
$444.02$479.79$515.57
Width: 14.9% – Inside
Implied Move ±2.1%
$452.97$469.84

DXCM (Y, F, Z, S) $67.51

▼ -3.69% (-2.58)
5D: ▲ +1.47% (+0.97)
1M: ▲ +1.79% (+1.18)
6M: ▲ +0.98% (+0.65)
YTD: ▲ +1.73% (+1.14)
1Y: ▼ -15.70% (-12.57)
Volume: 3.6M
52W: $54.11 - $93.25
Market Cap: 26.48B
Volatility: 44.0%
BB: Inside (7.3%)
MACD: +1.071 | +1.004 (Bullish)
MA: 50d: $63.91 | 200d: $73.77
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 37.51
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $64.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $64.46
-4.5%
Target: $73.63
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$67.39$69.84
52W
$54.11$93.25
Bollinger Bands
$64.80$67.26$69.71
Width: 7.3% – Inside
Implied Move ±2.4%
$66.11$68.92

🟠 INTC (Y, F, Z, S) $41.06

▼ -3.69% (-1.57)
5D: ▲ +4.26% (+1.68)
1M: ▲ +1.38% (+0.56)
6M: ▲ +99.41% (+20.47)
YTD: ▲ +11.27% (+4.16)
1Y: ▲ +106.53% (+21.18)
Volume: 62.2M
52W: $17.67 - $44.57
Market Cap: 195.84B
Volatility: 53.1%
BB: Inside (20.6%)
MACD: +0.661 | +0.140 (Bullish)
MA: 50d: $38.21 | 200d: $27.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 684.29
EPS: 0.06
1y Target Est: $38.31
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.80 | Stop Loss: $37.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.06
Current
Stop Loss: $37.46
-8.8%
Target: $48.24
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.10$38.03$41.95
Width: 20.6% – Inside
Implied Move ±2.7%
$40.10$42.01

SNOW (Y, F, Z, S) $224.53

▼ -3.84% (-8.97)
5D: ▲ +3.61% (+7.82)
1M: ▲ +0.87% (+1.93)
6M: ▲ +52.34% (+77.14)
YTD: ▲ +2.36% (+5.17)
1Y: ▲ +39.43% (+63.50)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 76.83B
Volatility: 41.5%
BB: Inside (9.2%)
MACD: -3.057 | -5.038 (Bullish)
MA: 50d: $242.14 | 200d: $212.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.50
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $211.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.53
Current
Stop Loss: $211.53
-5.8%
Target: $250.53
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.53$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.33$232.59
Width: 9.2% – Inside
Implied Move ±2.2%
$220.24$228.82

ELIL (Y, F, Z, S) $28.72

▼ -3.88% (-1.16)
5D: ▲ +0.67% (+0.19)
1M: ▲ +20.93% (+4.97)
6M: ▲ +42.83% (+8.61)
YTD: ▲ +1.56% (+0.44)
1Y: ▲ +40.09% (+8.22)
Volume: 79.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.850 | +0.923 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.81
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $26.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.72
Current
Stop Loss: $26.00
-9.5%
Target: $34.16
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$28.68$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.24$30.20

FNGU (Y, F, Z, S) $24.40

▼ -3.92% (-1.00)
5D: ▲ +1.14% (+0.27)
1M: ▼ -18.32% (-5.48)
6M: ▲ +103.71% (+12.42)
YTD: ▼ -3.39% (-0.86)
1Y: ▲ +0.71% (+0.17)
Volume: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.9%
BB: Inside (23.4%)
MACD: -0.994 | -0.959 (Bearish)
MA: 50d: $28.31 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.40
Current
Stop Loss: $22.52
-7.7%
Target: $28.18
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.24$25.62
52W
$7.95$34.14
Bollinger Bands
$22.86$25.89$28.93
Width: 23.4% – Inside

NTSK (Y, F, Z, S) $16.94

▼ -3.99% (-0.70)
5D: ▲ +0.27% (+0.05)
1M: ▼ -25.94% (-5.93)
6M: ▼ -24.66% (-5.55)
YTD: ▼ -3.39% (-0.60)
1Y: ▼ -24.66% (-5.55)
Volume: 2.1M
52W: $16.57 - $27.99
Market Cap: 6.66B
Volatility: 65.2%
BB: Inside (37.2%)
MACD: -0.822 | -0.690 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -82.10
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $15.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.94
Current
Stop Loss: $15.47
-8.7%
Target: $19.89
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$16.89$17.54
52W
$16.57$27.99
Bollinger Bands
$15.35$18.86$22.37
Width: 37.2% – Inside
Implied Move ±8.8%
$15.67$18.22

LAYS (Y, F, Z, S) $43.32

▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
6M: ▲ +246.49% (+30.82)
YTD: ▼ -5.38% (-2.46)
1Y: ▲ +166.46% (+27.06)
Volume: 780
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.6%
BB: Inside (21.6%)
MACD: -0.415 | -0.548 (Bullish)
MA: 50d: $49.11 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $38.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.32
Current
Stop Loss: $38.96
-10.1%
Target: $52.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$43.32$45.03
52W
$10.70$67.45
Bollinger Bands
$40.06$44.90$49.74
Width: 21.6% – Inside

HIMS (Y, F, Z, S) $33.99

▼ -4.16% (-1.47)
5D: ▲ +1.72% (+0.58)
1M: ▼ -14.65% (-5.83)
6M: ▲ +27.24% (+7.28)
YTD: ▲ +4.67% (+1.52)
1Y: ▲ +32.08% (+8.26)
Volume: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.74B
Volatility: 71.0%
BB: Inside (16.8%)
MACD: -1.205 | -1.462 (Bullish)
MA: 50d: $37.81 | 200d: $45.78
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 64.12
EPS: 0.53
1y Target Est: $43.75
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $31.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.99
Current
Stop Loss: $31.10
-8.5%
Target: $39.76
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$33.60$35.16
52W
$23.97$72.98
Bollinger Bands
$32.18$35.14$38.10
Width: 16.8% – Inside
Implied Move ±3.4%
$33.01$34.96

ORCX (Y, F, Z, S) $16.13

▼ -4.16% (-0.70)
5D: ▼ -6.98% (-1.21)
1M: ▼ -30.20% (-6.98)
6M: ▲ +50.02% (+5.38)
YTD: ▼ -6.38% (-1.10)
1Y: ▼ -21.55% (-4.43)
Volume: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.7%
BB: Inside (41.1%)
MACD: -1.529 | -1.866 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.44
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.13
Current
Stop Loss: $14.11
-12.5%
Target: $20.16
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.66$17.19$20.72
Width: 41.1% – Inside
Implied Move ±11.7%
$14.53$17.73

ZS (Y, F, Z, S) $220.88

▼ -4.44% (-10.28)
5D: ▲ +0.14% (+0.31)
1M: ▼ -9.10% (-22.12)
6M: ▲ +10.12% (+20.29)
YTD: ▼ -1.79% (-4.04)
1Y: ▲ +17.94% (+33.60)
Volume: 802.7K
52W: $164.78 - $336.99
Market Cap: 35.22B
Volatility: 40.2%
BB: Inside (10.7%)
MACD: -10.490 | -12.312 (Bullish)
MA: 50d: $266.36 | 200d: $269.64
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.26
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $210.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.88
Current
Stop Loss: $210.05
-4.9%
Target: $242.56
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$220.07$230.79
52W
$164.78$336.99
Bollinger Bands
$217.40$229.70$242.01
Width: 10.7% – Inside
Implied Move ±2.1%
$216.92$224.85

CEG (Y, F, Z, S) $322.64

▼ -4.72% (-15.99)
5D: ▼ -11.91% (-43.61)
1M: ▼ -10.17% (-36.51)
6M: ▲ +54.35% (+113.61)
YTD: ▼ -8.67% (-30.63)
1Y: ▲ +33.06% (+80.15)
Volume: 2.5M
52W: $160.75 - $412.23
Market Cap: 100.79B
Volatility: 48.6%
BB: Below Lower (13.0%)
MACD: -4.290 | -1.116 (Bearish)
MA: 50d: $357.89 | 200d: $315.07
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 36.91
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.7%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $294.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.64
Current
Stop Loss: $294.45
-8.7%
Target: $379.01
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$322.64$338.63
52W
$160.75$412.23
Bollinger Bands
$332.89$356.11$379.33
Width: 13.0% – Below Lower
Implied Move ±8.1%
$300.37$344.90

USD (Y, F, Z, S) $53.17

▼ -4.97% (-2.78)
5D: ▼ -2.74% (-1.50)
1M: ▼ -6.02% (-3.41)
6M: ▲ +212.28% (+36.14)
YTD: ▲ +1.26% (+0.66)
1Y: ▲ +54.40% (+18.73)
Volume: 474.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (24.0%)
MACD: +0.581 | +0.287 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.74
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.17
Current
Stop Loss: $48.45
-8.9%
Target: $62.61
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.30$52.61$58.91
Width: 24.0% – Inside
Implied Move ±9.8%
$48.73$57.61

BULZ (Y, F, Z, S) $257.15

▼ -5.10% (-13.81)
5D: ▼ -0.76% (-1.98)
1M: ▼ -9.94% (-28.37)
6M: ▲ +207.60% (+173.55)
YTD: ▼ -0.92% (-2.40)
1Y: ▲ +58.54% (+94.95)
Volume: 139.7K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.4%
BB: Inside (20.2%)
MACD: -0.325 | -0.298 (Bearish)
MA: 50d: $269.48 | 200d: $199.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.00
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.61 | Stop Loss: $231.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.15
Current
Stop Loss: $231.93
-9.8%
Target: $307.60
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$255.51$271.86
52W
$57.00$335.58
Bollinger Bands
$236.44$263.03$289.62
Width: 20.2% – Inside

SOXL (Y, F, Z, S) $49.51

▼ -5.32% (-2.78)
5D: ▲ +4.80% (+2.27)
1M: ▲ +3.60% (+1.72)
6M: ▲ +382.80% (+39.26)
YTD: ▲ +17.80% (+7.48)
1Y: ▲ +65.13% (+19.53)
Volume: 62.0M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.4%
BB: Inside (41.4%)
MACD: +2.224 | +1.359 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.05
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.51
Current
Stop Loss: $43.49
-12.2%
Target: $61.54
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.49$44.76$54.04
Width: 41.4% – Inside
Implied Move ±5.0%
$47.42$51.60

🟠 NVDL (Y, F, Z, S) $85.59

▼ -5.35% (-4.84)
5D: ▼ -4.93% (-4.44)
1M: ▼ -2.41% (-2.11)
6M: ▲ +175.39% (+54.51)
YTD: ▼ -2.75% (-2.42)
1Y: ▲ +19.64% (+14.05)
Volume: 4.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (24.2%)
MACD: +0.569 | +0.178 (Bullish)
MA: 50d: $89.96 | 200d: $73.56
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $76.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.59
Current
Stop Loss: $76.46
-10.7%
Target: $103.85
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$85.29$90.70
52W
$23.12$118.50
Bollinger Bands
$75.31$85.67$96.03
Width: 24.2% – Inside
Implied Move ±3.6%
$82.96$88.22

ARMG (Y, F, Z, S) $6.01

▼ -5.35% (-0.34)
5D: ▼ -3.99% (-0.25)
1M: ▼ -38.61% (-3.78)
6M: ▼ -10.70% (-0.72)
YTD: ▲ +5.44% (+0.31)
1Y: ▼ -59.72% (-8.91)
Volume: 692.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.8%
BB: Inside (67.5%)
MACD: -0.849 | -1.002 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.01
Current
Stop Loss: $5.26
-12.5%
Target: $7.51
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±7.3%
$5.64$6.38

🟠 NVDU (Y, F, Z, S) $114.40

▼ -5.43% (-6.57)
5D: ▼ -5.09% (-6.14)
1M: ▼ -2.61% (-3.06)
6M: ▲ +175.89% (+72.93)
YTD: ▼ -2.82% (-3.32)
1Y: ▲ +20.43% (+19.41)
Volume: 265.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (24.2%)
MACD: +0.713 | +0.191 (Bullish)
MA: 50d: $120.50 | 200d: $98.58
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.11
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.12 | Stop Loss: $102.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.40
Current
Stop Loss: $102.16
-10.7%
Target: $138.89
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$114.11$121.12
52W
$30.90$158.78
Bollinger Bands
$100.76$114.63$128.51
Width: 24.2% – Inside
Implied Move ±9.7%
$104.98$123.82

TECL (Y, F, Z, S) $116.79

▼ -5.46% (-6.75)
5D: ▼ -1.16% (-1.37)
1M: ▼ -9.32% (-12.01)
6M: ▲ +167.49% (+73.13)
YTD: ▼ -0.59% (-0.69)
1Y: ▲ +35.79% (+30.78)
Volume: 563.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (18.7%)
MACD: +0.137 | +0.129 (Bullish)
MA: 50d: $121.68 | 200d: $94.38
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.97
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $107.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.79
Current
Stop Loss: $107.50
-8.0%
Target: $135.38
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.65$119.85$131.06
Width: 18.7% – Inside
Implied Move ±10.8%
$106.04$127.55

AMDL (Y, F, Z, S) $14.03

▼ -5.62% (-0.84)
5D: ▼ -16.76% (-2.83)
1M: ▼ -17.00% (-2.88)
6M: ▲ +286.64% (+10.40)
YTD: ▼ -9.74% (-1.52)
1Y: ▲ +81.57% (+6.30)
Volume: 11.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.2%
BB: Inside (24.9%)
MACD: -0.475 | -0.495 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $11.90
-15.2%
Target: $18.31
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$14.01$14.87
52W
$2.77$25.86
Bollinger Bands
$13.52$15.45$17.38
Width: 24.9% – Inside
Implied Move ±3.9%
$13.57$14.50

GEV (Y, F, Z, S) $623.32

▼ -5.89% (-39.00)
5D: ▼ -8.21% (-55.73)
1M: ▼ -0.24% (-1.52)
6M: ▲ +85.76% (+287.76)
YTD: ▼ -4.56% (-29.77)
1Y: ▲ +70.48% (+257.70)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 169.68B
Volatility: 59.4%
BB: Inside (14.9%)
MACD: +10.613 | +15.334 (Bearish)
MA: 50d: $615.65 | 200d: $541.70
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 101.19
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $579.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $623.32
Current
Stop Loss: $579.33
-7.1%
Target: $711.30
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$619.75$661.12
52W
$251.66$730.46
Bollinger Bands
$617.08$666.68$716.28
Width: 14.9% – Inside
Implied Move ±2.5%
$610.34$636.30

PWR (Y, F, Z, S) $411.00

▼ -5.93% (-25.89)
5D: ▼ -6.52% (-28.68)
1M: ▼ -10.23% (-46.84)
6M: ▲ +49.95% (+136.90)
YTD: ▼ -2.60% (-10.95)
1Y: ▲ +31.80% (+99.16)
Volume: 644.2K
52W: $226.91 - $473.87
Market Cap: 61.28B
Volatility: 36.7%
BB: Inside (12.1%)
MACD: -4.205 | -3.309 (Bearish)
MA: 50d: $442.05 | 200d: $381.62
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 60.70
EPS: 6.77
1y Target Est: $476.63
Upside %: +16.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $388.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $411.00
Current
Stop Loss: $388.11
-5.6%
Target: $456.77
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$411.00$437.95
52W
$226.91$473.87
Bollinger Bands
$407.66$434.00$460.34
Width: 12.1% – Inside
Implied Move ±5.9%
$390.35$431.65

MDB (Y, F, Z, S) $414.39

▼ -5.95% (-26.21)
5D: ▲ +3.69% (+14.74)
1M: ▲ +0.08% (+0.33)
6M: ▲ +154.76% (+251.73)
YTD: ▼ -1.26% (-5.30)
1Y: ▲ +66.64% (+165.71)
Volume: 458.1K
52W: $140.78 - $444.72
Market Cap: 33.73B
Volatility: 58.4%
BB: Inside (9.9%)
MACD: +11.461 | +14.694 (Bearish)
MA: 50d: $384.97 | 200d: $271.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.65
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $386.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.39
Current
Stop Loss: $386.48
-6.7%
Target: $470.20
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$413.84$442.96
52W
$140.78$444.72
Bollinger Bands
$403.69$424.80$445.92
Width: 9.9% – Inside
Implied Move ±2.5%
$405.58$423.20

PTIR (Y, F, Z, S) $26.06

▼ -5.97% (-1.65)
5D: ▲ +9.71% (+2.31)
1M: ▼ -8.38% (-2.38)
6M: ▲ +133.54% (+14.90)
YTD: ▼ -2.53% (-0.67)
1Y: ▲ +291.20% (+19.39)
Volume: 6.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (32.8%)
MACD: -0.446 | -0.028 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.52
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $21.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.06
Current
Stop Loss: $21.64
-17.0%
Target: $34.89
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$26.04$28.91
52W
$5.01$38.79
Bollinger Bands
$24.09$28.80$33.52
Width: 32.8% – Inside
Implied Move ±33.0%
$18.74$33.37

PLTU (Y, F, Z, S) $71.63

▼ -5.99% (-4.57)
5D: ▲ +9.61% (+6.28)
1M: ▼ -7.40% (-5.72)
6M: ▲ +135.55% (+41.22)
YTD: ▼ -2.59% (-1.91)
1Y: ▲ +291.86% (+53.35)
Volume: 760.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (32.9%)
MACD: -1.110 | +0.069 (Bearish)
MA: 50d: $77.64 | 200d: $62.50
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $59.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.63
Current
Stop Loss: $59.48
-17.0%
Target: $95.94
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$71.62$79.41
52W
$13.61$105.79
Bollinger Bands
$66.22$79.25$92.27
Width: 32.9% – Inside
Implied Move ±16.8%
$61.43$81.83

ALNY (Y, F, Z, S) $396.43

▼ -6.17% (-26.07)
5D: ▼ -0.93% (-3.74)
1M: ▼ -4.52% (-18.77)
6M: ▲ +63.84% (+154.46)
YTD: ▼ -0.31% (-1.21)
1Y: ▲ +64.80% (+155.88)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 52.37B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: -7.651 | -10.263 (Bullish)
MA: 50d: $429.72 | 200d: $374.62
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1321.45
EPS: 0.30
1y Target Est: $490.29
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.12 | Stop Loss: $370.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $396.43
Current
Stop Loss: $370.20
-6.6%
Target: $448.91
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$395.00$425.19
52W
$205.87$495.55
Bollinger Bands
$385.66$400.52$415.39
Width: 7.4% – Inside
Implied Move ±9.2%
$365.40$427.47

TEAM (Y, F, Z, S) $150.88

▼ -6.21% (-9.99)
5D: ▼ -2.51% (-3.88)
1M: ▼ -6.53% (-10.54)
6M: ▼ -27.56% (-57.40)
YTD: ▼ -6.95% (-11.26)
1Y: ▼ -38.29% (-93.62)
Volume: 2.0M
52W: $139.70 - $326.00
Market Cap: 39.72B
Volatility: 38.5%
BB: Below Lower (9.2%)
MACD: -0.315 | +0.796 (Bearish)
MA: 50d: $157.67 | 200d: $182.15
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.75
EPS: -0.71
1y Target Est: $239.82
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $140.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.88
Current
Stop Loss: $140.21
-7.1%
Target: $172.21
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$149.35$158.46
52W
$139.70$326.00
Bollinger Bands
$153.27$160.64$168.01
Width: 9.2% – Below Lower
Implied Move ±3.0%
$147.09$154.66

ADSK (Y, F, Z, S) $275.08

▼ -6.37% (-18.71)
5D: ▼ -4.06% (-11.65)
1M: ▼ -8.54% (-25.67)
6M: ▲ +4.02% (+10.64)
YTD: ▼ -7.07% (-20.93)
1Y: ▼ -7.18% (-21.29)
Volume: 1.0M
52W: $232.67 - $329.09
Market Cap: 58.59B
Volatility: 23.9%
BB: Below Lower (8.6%)
MACD: -3.491 | -1.825 (Bearish)
MA: 50d: $297.93 | 200d: $296.15
P/C Vol Ratio: 2.51
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.52
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $262.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.08
Current
Stop Loss: $262.90
-4.4%
Target: $299.44
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$282.85$295.52$308.19
Width: 8.6% – Below Lower
Implied Move ±0.8%
$273.12$277.04

DDOG (Y, F, Z, S) $131.95

▼ -6.71% (-9.50)
5D: ▼ -1.36% (-1.82)
1M: ▼ -13.52% (-20.62)
6M: ▲ +39.51% (+37.37)
YTD: ▼ -2.97% (-4.04)
1Y: ▼ -7.00% (-9.93)
Volume: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.27B
Volatility: 60.9%
BB: Inside (14.2%)
MACD: -5.447 | -5.899 (Bullish)
MA: 50d: $156.20 | 200d: $134.96
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 425.65
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $123.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $131.95
Current
Stop Loss: $123.38
-6.5%
Target: $149.10
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$131.84$140.24
52W
$81.63$201.69
Bollinger Bands
$129.74$139.67$149.59
Width: 14.2% – Inside
Implied Move ±2.4%
$129.22$134.68

MUU (Y, F, Z, S) $129.66

▼ -6.76% (-9.40)
5D: ▲ +6.51% (+7.93)
1M: ▲ +60.06% (+48.65)
6M: ▲ +1431.80% (+121.20)
YTD: ▲ +28.71% (+28.92)
1Y: ▲ +553.11% (+109.81)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.5%
BB: Inside (92.9%)
MACD: +15.638 | +11.604 (Bullish)
MA: 50d: $82.37 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.58
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.66
Current
Stop Loss: $105.61
-18.5%
Target: $177.76
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.88$98.75$144.62
Width: 92.9% – Inside

VRT (Y, F, Z, S) $159.74

▼ -6.88% (-11.80)
5D: ▼ -9.04% (-15.88)
1M: ▼ -10.45% (-18.65)
6M: ▲ +104.99% (+81.81)
YTD: ▼ -1.40% (-2.27)
1Y: ▲ +23.74% (+30.65)
Volume: 5.0M
52W: $53.55 - $202.37
Market Cap: 61.07B
Volatility: 57.6%
BB: Inside (19.5%)
MACD: -0.954 | -1.434 (Bullish)
MA: 50d: $173.70 | 200d: $134.58
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.51
EPS: 2.64
1y Target Est: $198.45
Upside %: +24.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $144.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $159.74
Current
Stop Loss: $144.50
-9.5%
Target: $190.20
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$159.64$171.26
52W
$53.55$202.37
Bollinger Bands
$149.98$166.15$182.31
Width: 19.5% – Inside
Implied Move ±3.4%
$155.13$164.34

LABU (Y, F, Z, S) $163.52

▼ -6.99% (-12.29)
5D: ▲ +3.83% (+6.02)
1M: ▲ +4.12% (+6.47)
6M: ▲ +213.02% (+111.28)
YTD: ▲ +2.59% (+4.13)
1Y: ▲ +71.50% (+68.18)
Volume: 430.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 74.1%
BB: Inside (18.6%)
MACD: +3.777 | +5.030 (Bearish)
MA: 50d: $149.01 | 200d: $88.26
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.05 | Stop Loss: $141.42 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.52
Current
Stop Loss: $141.42
-13.5%
Target: $207.73
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$162.76$171.97
52W
$32.22$186.24
Bollinger Bands
$148.28$163.47$178.67
Width: 18.6% – Inside
Implied Move ±7.5%
$153.17$173.88

AVL (Y, F, Z, S) $40.17

▼ -7.34% (-3.18)
5D: ▼ -9.45% (-4.19)
1M: ▼ -35.29% (-21.91)
6M: ▲ +191.55% (+26.39)
YTD: ▼ -8.89% (-3.92)
1Y: ▲ +44.35% (+12.34)
Volume: 287.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (57.4%)
MACD: -2.301 | -2.031 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.50
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $35.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.17
Current
Stop Loss: $35.13
-12.5%
Target: $50.24
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.14$43.05
52W
$8.83$65.16
Bollinger Bands
$32.47$45.53$58.58
Width: 57.4% – Inside
Implied Move ±0.2%
$40.10$40.24

WDC (Y, F, Z, S) $182.95

▼ -8.47% (-16.93)
5D: ▼ -2.53% (-4.75)
1M: ▲ +7.91% (+13.41)
6M: ▲ +387.13% (+145.39)
YTD: ▲ +6.20% (+10.68)
1Y: ▲ +279.28% (+134.71)
Volume: 6.3M
52W: $28.72 - $221.23
Market Cap: 62.71B
Volatility: 79.1%
BB: Inside (25.1%)
MACD: +8.543 | +7.749 (Bullish)
MA: 50d: $166.69 | 200d: $95.25
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 25.77
EPS: 7.10
1y Target Est: $187.21
Upside %: +2.3%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $157.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $182.95
Current
Stop Loss: $157.20
-14.1%
Target: $234.43
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$180.70$200.01
52W
$28.72$221.23
Bollinger Bands
$158.98$181.82$204.66
Width: 25.1% – Inside
Implied Move ±3.9%
$176.87$189.03

STX (Y, F, Z, S) $279.58

▼ -9.30% (-28.68)
5D: ▼ -2.77% (-7.96)
1M: ▼ -0.90% (-2.54)
6M: ▲ +262.01% (+202.35)
YTD: ▲ +1.52% (+4.19)
1Y: ▲ +221.35% (+192.58)
Volume: 2.4M
52W: $62.49 - $332.00
Market Cap: 60.91B
Volatility: 78.2%
BB: Inside (18.0%)
MACD: +6.947 | +6.818 (Bullish)
MA: 50d: $274.97 | 200d: $178.54
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 35.84
EPS: 7.80
1y Target Est: $297.09
Upside %: +6.3%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $245.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $279.58
Current
Stop Loss: $245.43
-12.2%
Target: $347.87
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$278.15$304.25
52W
$62.49$332.00
Bollinger Bands
$263.71$289.80$315.90
Width: 18.0% – Inside
Implied Move ±3.7%
$270.86$288.30
BE (Y, F, Z, S) $122.46
▲ +13.38% (+14.46)
5D: ▲ +24.08% (+23.76)
1M: ▲ +11.89% (+13.01)
Vol: 19.0M
52W: $15.15 - $147.86
Market Cap: 28.96B
NAIL (Y, F, Z, S) $56.11
▲ +12.35% (+6.17)
5D: ▲ +9.06% (+4.66)
1M: ▲ +3.42% (+1.86)
Vol: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $6.64
▲ +8.42% (+0.52)
5D: ▲ +9.31% (+0.57)
1M: ▼ -10.46% (-0.77)
Vol: 65.1M
52W: $0.51 - $10.87
Market Cap: 6.33B
LB (Y, F, Z, S) $47.70
▲ +7.92% (+3.50)
5D: ▼ -1.57% (-0.76)
1M: ▼ -15.95% (-9.05)
Vol: 399.2K
52W: $43.75 - $87.17
Market Cap: 3.80B
TPL (Y, F, Z, S) $299.85
▲ +6.56% (+18.46)
5D: ▲ +0.63% (+1.88)
1M: ▲ +2.13% (+6.24)
Vol: 124.5K
52W: $269.23 - $485.16
Market Cap: 20.67B
KSS (Y, F, Z, S) $21.92
▲ +6.15% (+1.27)
5D: ▲ +2.72% (+0.58)
1M: ▼ -5.86% (-1.36)
Vol: 1.6M
52W: $5.88 - $25.09
Market Cap: 2.46B
SATS (Y, F, Z, S) $118.96
▲ +6.06% (+6.80)
5D: ▲ +6.04% (+6.78)
1M: ▲ +27.18% (+25.42)
Vol: 5.0M
52W: $14.90 - $119.10
Market Cap: 34.25B
FANG (Y, F, Z, S) $147.93
▲ +5.33% (+7.48)
5D: ▼ -2.89% (-4.41)
1M: ▼ -6.47% (-10.24)
Vol: 886.4K
52W: $111.64 - $175.92
Market Cap: 42.82B
DOW (Y, F, Z, S) $26.10
▲ +5.24% (+1.30)
5D: ▲ +7.54% (+1.83)
1M: ▲ +12.94% (+2.99)
Vol: 4.9M
52W: $19.82 - $39.24
Market Cap: 18.55B
COST (Y, F, Z, S) $924.72
▲ +4.77% (+42.14)
5D: ▲ +8.22% (+70.22)
1M: ▲ +4.08% (+36.28)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 410.53B
MSTR (Y, F, Z, S) $169.34
▲ +4.64% (+7.51)
5D: ▲ +7.75% (+12.18)
1M: ▼ -10.40% (-19.65)
Vol: 23.4M
52W: $149.75 - $457.22
Market Cap: 49.00B
GEHC (Y, F, Z, S) $89.49
▲ +4.34% (+3.72)
5D: ▲ +8.05% (+6.67)
1M: ▲ +7.77% (+6.46)
Vol: 2.0M
52W: $57.57 - $94.66
Market Cap: 40.86B
ACN (Y, F, Z, S) $285.29
▲ +4.13% (+11.30)
5D: ▲ +9.75% (+25.33)
1M: ▲ +5.85% (+15.76)
Vol: 2.8M
52W: $229.40 - $394.41
Market Cap: 176.92B
TREE (Y, F, Z, S) $55.43
▲ +4.09% (+2.18)
5D: ▲ +7.63% (+3.93)
1M: ▲ +1.04% (+0.57)
Vol: 67.5K
52W: $33.50 - $77.35
Market Cap: 757.77M
XOM (Y, F, Z, S) $123.00
▲ +3.81% (+4.51)
5D: ▲ +0.29% (+0.35)
1M: ▲ +4.02% (+4.75)
Vol: 8.9M
52W: $95.18 - $125.93
Market Cap: 524.38B
DJT (Y, F, Z, S) $14.13
▲ +3.78% (+0.51)
5D: ▲ +2.65% (+0.36)
1M: ▲ +25.08% (+2.83)
Vol: 3.4M
52W: $10.18 - $43.46
Market Cap: 3.96B
XHB (Y, F, Z, S) $107.62
▲ +3.72% (+3.86)
5D: ▲ +2.94% (+3.07)
1M: ▲ +2.97% (+3.10)
Vol: 1.7M
52W: $84.08 - $120.21
AUM: 1.61B
AMZU (Y, F, Z, S) $39.48
▲ +3.54% (+1.35)
5D: ▲ +17.42% (+5.86)
1M: ▲ +15.01% (+5.15)
Vol: 891.6K
52W: $20.14 - $47.61
AUM: 360.09M
HD (Y, F, Z, S) $361.40
▲ +3.54% (+12.34)
5D: ▲ +4.51% (+15.58)
1M: ▲ +4.67% (+16.13)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 359.78B
NKE (Y, F, Z, S) $65.42
▲ +3.49% (+2.20)
5D: ▲ +3.39% (+2.14)
1M: ▲ +3.31% (+2.09)
Vol: 14.0M
52W: $51.34 - $80.55
Market Cap: 96.85B
XOP (Y, F, Z, S) $128.24
▲ +3.46% (+4.28)
5D: ▼ -0.55% (-0.72)
1M: ▼ -3.99% (-5.33)
Vol: 2.0M
52W: $97.08 - $142.87
Market Cap: 9.04B
NBIS (Y, F, Z, S) $99.51
▲ +3.43% (+3.30)
5D: ▲ +10.63% (+9.56)
1M: ▲ +3.22% (+3.10)
Vol: 11.0M
52W: $18.31 - $141.10
Market Cap: 25.06B
FAST (Y, F, Z, S) $42.00
▲ +3.42% (+1.39)
5D: ▲ +3.86% (+1.56)
1M: ▲ +4.12% (+1.66)
Vol: 4.4M
52W: $34.77 - $50.37
Market Cap: 48.22B
SHW (Y, F, Z, S) $342.23
▲ +3.26% (+10.82)
5D: ▲ +4.39% (+14.39)
1M: ▲ +6.57% (+21.08)
Vol: 909.9K
52W: $306.78 - $378.76
Market Cap: 85.33B
XLE (Y, F, Z, S) $46.56
▲ +3.17% (+1.43)
5D: ▲ +1.99% (+0.91)
1M: ▲ +2.75% (+1.25)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
TNA (Y, F, Z, S) $52.27
▲ +3.14% (+1.59)
5D: ▲ +11.40% (+5.35)
1M: ▲ +7.90% (+3.83)
Vol: 8.5M
52W: $17.89 - $52.72
AUM: 1.68B
CPRT (Y, F, Z, S) $39.37
▲ +3.09% (+1.18)
5D: ▲ +4.24% (+1.60)
1M: ▲ +2.42% (+0.93)
Vol: 3.4M
52W: $37.41 - $63.85
Market Cap: 38.11B
PCAR (Y, F, Z, S) $118.85
▲ +3.08% (+3.55)
5D: ▲ +6.53% (+7.29)
1M: ▲ +10.51% (+11.31)
Vol: 923.4K
52W: $82.75 - $119.21
Market Cap: 62.42B
CCEP (Y, F, Z, S) $87.96
▲ +2.96% (+2.53)
5D: ▼ -0.28% (-0.25)
1M: ▼ -2.21% (-1.99)
Vol: 975.9K
52W: $71.51 - $99.10
Market Cap: 40.14B
ODFL (Y, F, Z, S) $170.53
▲ +2.90% (+4.81)
5D: ▲ +7.12% (+11.34)
1M: ▲ +14.53% (+21.64)
Vol: 587.5K
52W: $125.76 - $208.11
Market Cap: 35.84B
CVX (Y, F, Z, S) $159.41
▲ +2.72% (+4.21)
5D: ▲ +2.25% (+3.51)
1M: ▲ +7.36% (+10.92)
Vol: 7.1M
52W: $127.59 - $165.75
Market Cap: 321.19B
BKR (Y, F, Z, S) $50.14
▲ +2.66% (+1.30)
5D: ▲ +6.36% (+3.00)
1M: ▲ +5.14% (+2.45)
Vol: 2.3M
52W: $33.06 - $51.12
Market Cap: 49.48B
XLP (Y, F, Z, S) $78.65
▲ +2.66% (+2.03)
5D: ▲ +1.24% (+0.96)
1M: ▲ +1.66% (+1.29)
Vol: 16.4M
52W: $73.79 - $82.66
Market Cap: 16.53B
HON (Y, F, Z, S) $204.73
▲ +2.61% (+5.22)
5D: ▲ +4.52% (+8.85)
1M: ▲ +7.65% (+14.56)
Vol: 2.1M
52W: $166.32 - $225.29
Market Cap: 137.96B
CAVA (Y, F, Z, S) $69.65
▲ +2.58% (+1.75)
5D: ▲ +15.03% (+9.10)
1M: ▲ +31.66% (+16.75)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.08B
KO (Y, F, Z, S) $69.28
▲ +2.57% (+1.74)
5D: ▲ +0.22% (+0.15)
1M: ▼ -1.16% (-0.81)
Vol: 10.8M
52W: $58.97 - $72.91
Market Cap: 298.14B
PG (Y, F, Z, S) $141.55
▲ +2.54% (+3.51)
5D: ▼ -0.17% (-0.24)
1M: ▲ +1.38% (+1.92)
Vol: 5.4M
52W: $137.62 - $176.43
Market Cap: 331.30B
SBUX (Y, F, Z, S) $88.83
▲ +2.47% (+2.14)
5D: ▲ +5.79% (+4.86)
1M: ▲ +7.96% (+6.55)
Vol: 4.3M
52W: $73.95 - $115.04
Market Cap: 101.01B
XRT (Y, F, Z, S) $90.40
▲ +2.44% (+2.15)
5D: ▲ +5.24% (+4.50)
1M: ▲ +4.44% (+3.85)
Vol: 4.5M
52W: $60.97 - $90.53
Market Cap: 1.09B
UNHG (Y, F, Z, S) $18.34
▲ +2.40% (+0.43)
5D: ▲ +5.46% (+0.95)
1M: ▲ +12.82% (+2.08)
Vol: 4.5M
52W: $9.10 - $22.82
AUM: 339.10M
SHLD (Y, F, Z, S) $72.59
▲ +2.28% (+1.62)
5D: ▲ +9.27% (+6.16)
1M: ▲ +13.55% (+8.66)
Vol: 2.6M
52W: $36.41 - $74.74
AUM: 5.13B
GGLL (Y, F, Z, S) $104.65
▲ +2.24% (+2.29)
5D: ▲ +6.64% (+6.52)
1M: ▲ +4.32% (+4.33)
Vol: 1.6M
52W: $22.56 - $108.15
AUM: 1.06B
CHTR (Y, F, Z, S) $210.96
▲ +2.23% (+4.60)
5D: ▲ +0.80% (+1.68)
1M: ▲ +2.84% (+5.83)
Vol: 1.0M
52W: $193.00 - $437.06
Market Cap: 28.82B
PM (Y, F, Z, S) $158.58
▲ +2.21% (+3.43)
5D: ▼ -1.07% (-1.72)
1M: ▲ +6.42% (+9.57)
Vol: 1.6M
52W: $112.16 - $181.91
Market Cap: 246.85B
BRKU (Y, F, Z, S) $24.67
▲ +2.15% (+0.52)
5D: ▲ +1.81% (+0.44)
1M: ▲ +3.11% (+0.74)
Vol: 199.1K
52W: $21.43 - $31.80
AUM: 64.62M
QCOM (Y, F, Z, S) $184.04
▲ +2.14% (+3.85)
5D: ▲ +6.39% (+11.06)
1M: ▲ +4.57% (+8.04)
Vol: 3.1M
52W: $118.79 - $204.90
Market Cap: 198.58B
FAS (Y, F, Z, S) $179.26
▲ +2.12% (+3.73)
5D: ▲ +5.66% (+9.61)
1M: ▲ +16.28% (+25.09)
Vol: 402.0K
52W: $85.28 - $184.40
AUM: 2.44B
KHC (Y, F, Z, S) $23.48
▲ +2.04% (+0.47)
5D: ▼ -3.73% (-0.91)
1M: ▼ -3.10% (-0.75)
Vol: 7.6M
52W: $22.92 - $31.87
Market Cap: 27.79B
AEP (Y, F, Z, S) $116.00
▲ +2.03% (+2.31)
5D: ▲ +0.17% (+0.19)
1M: ▼ -0.06% (-0.07)
Vol: 1.1M
52W: $86.88 - $124.80
Market Cap: 62.09B
FOUR (Y, F, Z, S) $66.89
▲ +1.99% (+1.31)
5D: ▲ +6.72% (+4.21)
1M: ▼ -0.01% (-0.01)
Vol: 1.1M
52W: $61.23 - $127.50
Market Cap: 5.93B
AEO (Y, F, Z, S) $27.71
▲ +1.99% (+0.54)
5D: ▲ +5.12% (+1.35)
1M: ▲ +15.89% (+3.80)
Vol: 1.9M
52W: $9.08 - $28.46
Market Cap: 4.70B
SCHD (Y, F, Z, S) $28.45
▲ +1.97% (+0.55)
5D: ▲ +2.60% (+0.72)
1M: ▲ +4.67% (+1.27)
Vol: 16.3M
52W: $23.18 - $28.46
AUM: 71.64B
PAYX (Y, F, Z, S) $113.83
▲ +1.97% (+2.20)
5D: ▲ +4.82% (+5.23)
1M: ▲ +0.97% (+1.09)
Vol: 1.0M
52W: $107.80 - $158.49
Market Cap: 40.86B
ADP (Y, F, Z, S) $266.40
▲ +1.97% (+5.14)
5D: ▲ +5.35% (+13.52)
1M: ▲ +3.83% (+9.83)
Vol: 918.8K
52W: $245.59 - $324.50
Market Cap: 107.92B
RIVN (Y, F, Z, S) $20.45
▲ +1.93% (+0.39)
5D: ▲ +5.35% (+1.04)
1M: ▲ +15.46% (+2.74)
Vol: 49.1M
52W: $10.36 - $22.69
Market Cap: 25.07B
BNKU (Y, F, Z, S) $37.64
▲ +1.92% (+0.71)
5D: ▲ +5.58% (+1.99)
1M: ▲ +21.19% (+6.58)
Vol: 10.1K
52W: $8.51 - $39.33
AUM: 33.79M
BYND (Y, F, Z, S) $1.06
▲ +1.91% (+0.02)
5D: ▲ +20.31% (+0.18)
1M: ▼ -15.88% (-0.20)
Vol: 49.4M
52W: $0.50 - $7.69
Market Cap: 480.74M
NVO (Y, F, Z, S) $57.63
▲ +1.87% (+1.06)
5D: ▲ +9.99% (+5.24)
1M: ▲ +24.30% (+11.27)
Vol: 11.6M
52W: $43.08 - $91.28
Market Cap: 256.06B
XLB (Y, F, Z, S) $47.51
▲ +1.79% (+0.83)
5D: ▲ +3.02% (+1.40)
1M: ▲ +10.07% (+4.35)
Vol: 6.7M
52W: $36.02 - $47.63
Market Cap: 3.42B
AMZN (Y, F, Z, S) $245.84
▲ +1.77% (+4.28)
5D: ▲ +8.54% (+19.34)
1M: ▲ +7.86% (+17.92)
Vol: 16.6M
52W: $161.38 - $258.60
Market Cap: 2.63T
UBER (Y, F, Z, S) $87.68
▲ +1.73% (+1.49)
5D: ▲ +5.82% (+4.82)
1M: ▼ -1.55% (-1.39)
Vol: 9.2M
52W: $60.63 - $101.99
Market Cap: 182.86B
CTAS (Y, F, Z, S) $189.90
▲ +1.71% (+3.20)
5D: ▲ +2.72% (+5.02)
1M: ▲ +3.69% (+6.75)
Vol: 470.7K
52W: $179.96 - $228.23
Market Cap: 76.52B
KDP (Y, F, Z, S) $27.72
▲ +1.71% (+0.47)
5D: ▼ -0.05% (-0.01)
1M: ▼ -3.84% (-1.11)
Vol: 3.0M
52W: $24.82 - $35.33
Market Cap: 37.65B
ROST (Y, F, Z, S) $190.16
▲ +1.70% (+3.17)
5D: ▲ +4.06% (+7.42)
1M: ▲ +7.42% (+13.14)
Vol: 753.4K
52W: $121.41 - $191.22
Market Cap: 61.85B
ADI (Y, F, Z, S) $297.79
▲ +1.67% (+4.90)
5D: ▲ +8.79% (+24.05)
1M: ▲ +7.80% (+21.55)
Vol: 1.2M
52W: $156.76 - $297.89
Market Cap: 145.81B
LIN (Y, F, Z, S) $441.34
▲ +1.66% (+7.20)
5D: ▲ +2.85% (+12.23)
1M: ▲ +13.05% (+50.96)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 206.95B
CSGP (Y, F, Z, S) $62.67
▲ +1.65% (+1.01)
5D: ▼ -4.59% (-3.02)
1M: ▼ -7.74% (-5.26)
Vol: 2.9M
52W: $60.25 - $97.43
Market Cap: 26.56B
DNUT (Y, F, Z, S) $4.33
▲ +1.64% (+0.07)
5D: ▲ +6.13% (+0.25)
1M: ▼ -2.04% (-0.09)
Vol: 1.6M
52W: $2.50 - $9.49
Market Cap: 741.73M
CTSH (Y, F, Z, S) $85.47
▲ +1.62% (+1.36)
5D: ▲ +5.16% (+4.19)
1M: ▲ +5.58% (+4.52)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.74B
XLY (Y, F, Z, S) $122.84
▲ +1.60% (+1.94)
5D: ▲ +3.79% (+4.49)
1M: ▲ +4.33% (+5.09)
Vol: 9.1M
52W: $86.04 - $123.39
Market Cap: 14.77B
DIS (Y, F, Z, S) $114.71
▲ +1.59% (+1.80)
5D: ▲ +2.56% (+2.86)
1M: ▲ +7.91% (+8.41)
Vol: 4.6M
52W: $79.22 - $123.85
Market Cap: 206.24B
CAT (Y, F, Z, S) $605.96
▲ +1.58% (+9.43)
5D: ▲ +1.26% (+7.55)
1M: ▲ +1.95% (+11.60)
Vol: 1.1M
52W: $264.29 - $627.50
Market Cap: 283.88B
EXC (Y, F, Z, S) $43.65
▲ +1.54% (+0.66)
5D: ▼ -0.61% (-0.27)
1M: ▼ -0.25% (-0.11)
Vol: 2.6M
52W: $35.83 - $48.09
Market Cap: 44.09B
GPRO (Y, F, Z, S) $1.50
▲ +1.52% (+0.02)
5D: ▲ +2.91% (+0.04)
1M: ▼ -19.65% (-0.37)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 239.99M
IBM (Y, F, Z, S) $301.17
▲ +1.50% (+4.44)
5D: ▲ +3.32% (+9.67)
1M: ▼ -3.00% (-9.31)
Vol: 1.9M
52W: $209.20 - $324.90
Market Cap: 281.52B
RDDT (Y, F, Z, S) $259.27
▲ +1.48% (+3.77)
5D: ▲ +7.19% (+17.38)
1M: ▲ +9.81% (+23.16)
Vol: 1.8M
52W: $79.75 - $282.95
Market Cap: 49.13B
VRSK (Y, F, Z, S) $222.85
▲ +1.48% (+3.24)
5D: ▲ +0.83% (+1.83)
1M: ▲ +3.37% (+7.27)
Vol: 313.2K
52W: $196.59 - $321.24
Market Cap: 31.14B
PEP (Y, F, Z, S) $138.99
▲ +1.45% (+1.99)
5D: ▼ -2.27% (-3.24)
1M: ▼ -3.90% (-5.65)
Vol: 3.2M
52W: $123.93 - $155.29
Market Cap: 190.29B
CMCSA (Y, F, Z, S) $28.29
▲ +1.40% (+0.39)
5D: ▲ +2.18% (+0.60)
1M: ▲ +12.67% (+3.18)
Vol: 23.4M
52W: $24.13 - $34.97
Market Cap: 111.50B
AMP (Y, F, Z, S) $504.98
▲ +1.39% (+6.94)
5D: ▲ +2.27% (+11.21)
1M: ▲ +5.60% (+26.77)
Vol: 226.2K
52W: $392.21 - $574.69
Market Cap: 47.61B
MMM (Y, F, Z, S) $165.16
▲ +1.38% (+2.25)
5D: ▲ +2.06% (+3.34)
1M: ▲ +0.04% (+0.07)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 87.97B
MCD (Y, F, Z, S) $308.35
▲ +1.38% (+4.18)
5D: ▲ +1.68% (+5.08)
1M: ▼ -0.79% (-2.45)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 220.04B
VZ (Y, F, Z, S) $40.67
▲ +1.35% (+0.54)
5D: ▲ +0.37% (+0.15)
1M: ▲ +1.33% (+0.53)
Vol: 15.3M
52W: $35.79 - $45.09
Market Cap: 171.49B
WFC (Y, F, Z, S) $95.54
▲ +1.32% (+1.25)
5D: ▲ +0.35% (+0.34)
1M: ▲ +7.48% (+6.65)
Vol: 6.8M
52W: $57.46 - $97.76
Market Cap: 306.04B
T (Y, F, Z, S) $24.28
▲ +1.31% (+0.32)
5D: ▼ -1.12% (-0.27)
1M: ▼ -0.92% (-0.23)
Vol: 19.7M
52W: $20.72 - $29.47
Market Cap: 173.65B
MRK (Y, F, Z, S) $110.01
▲ +1.30% (+1.42)
5D: ▲ +3.35% (+3.57)
1M: ▲ +14.52% (+13.95)
Vol: 9.1M
52W: $71.26 - $112.18
Market Cap: 274.79B
AXP (Y, F, Z, S) $383.10
▲ +1.29% (+4.88)
5D: ▲ +2.78% (+10.37)
1M: ▲ +5.51% (+20.00)
Vol: 1.1M
52W: $218.83 - $386.63
Market Cap: 266.59B
CRWG (Y, F, Z, S) $3.15
▲ +1.29% (+0.04)
5D: ▼ -4.83% (-0.16)
1M: ▼ -33.58% (-1.59)
Vol: 47.1M
52W: $2.27 - $18.40
AUM: 89.68M
CONL (Y, F, Z, S) $17.39
▲ +1.28% (+0.22)
5D: ▲ +8.82% (+1.41)
1M: ▼ -22.61% (-5.08)
Vol: 14.9M
52W: $9.21 - $72.35
AUM: 464.18M
MAR (Y, F, Z, S) $323.32
▲ +1.27% (+4.05)
5D: ▲ +3.16% (+9.90)
1M: ▲ +13.91% (+39.48)
Vol: 497.7K
52W: $203.87 - $324.71
Market Cap: 87.77B
UNH (Y, F, Z, S) $346.00
▲ +1.26% (+4.30)
5D: ▲ +2.85% (+9.60)
1M: ▲ +6.92% (+22.40)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 313.42B
GOOGL (Y, F, Z, S) $325.77
▲ +1.18% (+3.79)
5D: ▲ +3.37% (+10.62)
1M: ▲ +2.74% (+8.69)
Vol: 16.8M
52W: $140.14 - $330.32
Market Cap: 3.95T
GOOG (Y, F, Z, S) $326.20
▲ +1.17% (+3.77)
5D: ▲ +3.45% (+10.88)
1M: ▲ +2.66% (+8.45)
Vol: 10.6M
52W: $142.27 - $330.54
Market Cap: 3.94T
KOSS (Y, F, Z, S) $4.33
▲ +1.17% (+0.05)
5D: ▼ -0.23% (-0.01)
1M: ▼ -9.23% (-0.44)
Vol: 31.4K
52W: $4.00 - $8.59
Market Cap: 40.95M
BAC (Y, F, Z, S) $56.24
▲ +1.08% (+0.60)
5D: ▲ +0.52% (+0.29)
1M: ▲ +5.04% (+2.70)
Vol: 14.7M
52W: $32.53 - $57.55
Market Cap: 425.18B
BRK-B (Y, F, Z, S) $501.33
▲ +1.05% (+5.21)
5D: ▲ +0.90% (+4.48)
1M: ▲ +2.01% (+9.90)
Vol: 2.7M
52W: $440.10 - $542.07
Market Cap: 1.08T
CSX (Y, F, Z, S) $35.42
▲ +1.04% (+0.37)
5D: ▼ -2.36% (-0.85)
1M: ▼ -2.63% (-0.95)
Vol: 5.1M
52W: $25.91 - $37.54
Market Cap: 66.02B
JPM (Y, F, Z, S) $330.30
▲ +1.01% (+3.31)
5D: ▲ +1.94% (+6.28)
1M: ▲ +10.41% (+31.13)
Vol: 3.6M
52W: $199.32 - $335.87
Market Cap: 908.23B
MIDU (Y, F, Z, S) $56.53
▲ +1.00% (+0.56)
5D: ▲ +7.06% (+3.73)
1M: ▲ +11.26% (+5.72)
Vol: 11.5K
52W: $25.11 - $61.03
AUM: 71.07M
ORLY (Y, F, Z, S) $91.75
▲ +0.99% (+0.90)
5D: ▲ +1.56% (+1.41)
1M: ▼ -2.66% (-2.50)
Vol: 3.4M
52W: $79.58 - $108.72
Market Cap: 77.62B
XLRE (Y, F, Z, S) $40.53
▲ +0.97% (+0.39)
5D: ▲ +0.37% (+0.15)
1M: ▲ +1.17% (+0.47)
Vol: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
DDM (Y, F, Z, S) $59.61
▲ +0.97% (+0.57)
5D: ▲ +3.62% (+2.08)
1M: ▲ +6.76% (+3.77)
Vol: 304.8K
52W: $34.27 - $60.53
AUM: 517.14M
ADBE (Y, F, Z, S) $341.32
▲ +0.95% (+3.22)
5D: ▲ +2.41% (+8.02)
1M: ▼ -0.87% (-3.00)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 144.79B
MA (Y, F, Z, S) $584.28
▲ +0.75% (+4.36)
5D: ▲ +3.76% (+21.15)
1M: ▲ +8.69% (+46.73)
Vol: 2.0M
52W: $463.61 - $600.98
Market Cap: 528.20B
TSLL (Y, F, Z, S) $17.64
▲ +0.74% (+0.13)
5D: ▼ -2.65% (-0.48)
1M: ▼ -7.19% (-1.37)
Vol: 120.5M
52W: $6.01 - $30.05
AUM: 6.00B
XLF (Y, F, Z, S) $55.99
▲ +0.69% (+0.38)
5D: ▲ +1.94% (+1.06)
1M: ▲ +5.46% (+2.90)
Vol: 22.9M
52W: $41.78 - $56.52
Market Cap: 49.47B
COIN (Y, F, Z, S) $247.48
▲ +0.63% (+1.55)
5D: ▲ +4.63% (+10.95)
1M: ▼ -10.77% (-29.88)
Vol: 4.2M
52W: $142.58 - $444.65
Market Cap: 66.73B
XEL (Y, F, Z, S) $73.68
▲ +0.62% (+0.46)
5D: ▼ -1.35% (-1.00)
1M: ▼ -1.95% (-1.47)
Vol: 1.1M
52W: $60.60 - $82.37
Market Cap: 43.58B
CRWV (Y, F, Z, S) $77.64
▲ +0.59% (+0.46)
5D: ▼ -2.12% (-1.68)
1M: ▼ -14.36% (-13.02)
Vol: 15.5M
52W: $33.51 - $187.00
Market Cap: 38.69B
XLI (Y, F, Z, S) $159.89
▲ +0.58% (+0.92)
5D: ▲ +1.21% (+1.91)
1M: ▲ +4.68% (+7.15)
Vol: 8.6M
52W: $111.56 - $162.60
Market Cap: 21.85B
WMT (Y, F, Z, S) $113.36
▲ +0.57% (+0.64)
5D: ▲ +0.53% (+0.60)
1M: ▼ -1.28% (-1.47)
Vol: 16.9M
52W: $79.27 - $117.45
Market Cap: 903.80B
FICO (Y, F, Z, S) $1589.10
▲ +0.54% (+8.59)
5D: ▼ -3.30% (-54.17)
1M: ▼ -9.28% (-162.59)
Vol: 143.0K
52W: $1300.00 - $2217.60
Market Cap: 38.14B
TRI (Y, F, Z, S) $128.58
▲ +0.53% (+0.68)
5D: ▲ +1.76% (+2.22)
1M: ▼ -0.05% (-0.07)
Vol: 252.7K
52W: $126.21 - $216.72
Market Cap: 58.12B
NFLX (Y, F, Z, S) $91.18
▲ +0.49% (+0.44)
5D: ▲ +0.20% (+0.19)
1M: ▼ -5.72% (-5.53)
Vol: 41.2M
52W: $82.11 - $134.12
Market Cap: 386.34B
BUZZ (Y, F, Z, S) $34.43
▲ +0.47% (+0.16)
5D: ▲ +3.36% (+1.12)
1M: ▼ -1.68% (-0.59)
Vol: 44.3K
52W: $18.82 - $39.58
AUM: 105.53M
TSLA (Y, F, Z, S) $433.34
▲ +0.45% (+1.93)
5D: ▼ -1.08% (-4.73)
1M: ▼ -2.66% (-11.83)
Vol: 31.3M
52W: $214.25 - $498.83
Market Cap: 1.44T
XLC (Y, F, Z, S) $117.60
▲ +0.44% (+0.51)
5D: ▲ +0.60% (+0.70)
1M: ▲ +1.37% (+1.59)
Vol: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
CRDO (Y, F, Z, S) $141.56
▲ +0.40% (+0.56)
5D: ▼ -1.16% (-1.66)
1M: ▼ -16.87% (-28.73)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 25.57B
PDD (Y, F, Z, S) $121.36
▲ +0.32% (+0.39)
5D: ▲ +4.85% (+5.61)
1M: ▲ +3.60% (+4.22)
Vol: 3.5M
52W: $87.11 - $139.41
Market Cap: 172.27B
MS (Y, F, Z, S) $185.37
▲ +0.31% (+0.58)
5D: ▲ +1.91% (+3.47)
1M: ▲ +3.66% (+6.54)
Vol: 1.7M
52W: $92.37 - $188.82
Market Cap: 295.91B
PYPL (Y, F, Z, S) $58.69
▲ +0.30% (+0.18)
5D: ▲ +0.94% (+0.55)
1M: ▼ -3.44% (-2.09)
Vol: 8.8M
52W: $55.72 - $93.03
Market Cap: 56.07B
TMUS (Y, F, Z, S) $197.85
▲ +0.28% (+0.56)
5D: ▼ -0.87% (-1.74)
1M: ▼ -1.74% (-3.51)
Vol: 1.8M
52W: $194.01 - $273.15
Market Cap: 222.66B
INTU (Y, F, Z, S) $652.86
▲ +0.26% (+1.71)
5D: ▲ +3.72% (+23.40)
1M: ▼ -0.44% (-2.89)
Vol: 520.1K
52W: $530.03 - $812.22
Market Cap: 181.76B
GME (Y, F, Z, S) $21.34
▲ +0.24% (+0.05)
5D: ▲ +3.49% (+0.72)
1M: ▼ -7.66% (-1.77)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.56B
MNST (Y, F, Z, S) $76.29
▲ +0.18% (+0.14)
5D: ▲ +0.17% (+0.13)
1M: ▲ +3.70% (+2.72)
Vol: 1.3M
52W: $45.70 - $78.31
Market Cap: 74.54B
TRV (Y, F, Z, S) $283.65
▲ +0.16% (+0.46)
5D: ▼ -0.54% (-1.54)
1M: ▲ +2.01% (+5.59)
Vol: 985.5K
52W: $226.54 - $295.68
Market Cap: 63.86B
MELI (Y, F, Z, S) $2165.98
▲ +0.16% (+3.37)
5D: ▲ +9.74% (+192.28)
1M: ▲ +4.41% (+91.50)
Vol: 169.8K
52W: $1723.90 - $2645.22
Market Cap: 109.81B
AZO (Y, F, Z, S) $3320.82
▲ +0.08% (+2.74)
5D: ▲ +0.51% (+17.00)
1M: ▼ -5.03% (-175.95)
Vol: 117.2K
52W: $3162.00 - $4388.11
Market Cap: 55.23B
VTI (Y, F, Z, S) $339.92
▼ -0.04% (-0.13)
5D: ▲ +1.07% (+3.61)
1M: ▲ +1.38% (+4.64)
Vol: 5.2M
52W: $234.39 - $342.08
Market Cap: 704.89B
EA (Y, F, Z, S) $204.38
▼ -0.06% (-0.12)
5D: ▼ -0.01% (-0.03)
1M: ▲ +0.27% (+0.56)
Vol: 458.3K
52W: $114.66 - $204.89
Market Cap: 51.12B
VOO (Y, F, Z, S) $633.63
▼ -0.09% (-0.54)
5D: ▲ +0.85% (+5.33)
1M: ▲ +1.17% (+7.30)
Vol: 4.9M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $688.98
▼ -0.09% (-0.60)
5D: ▲ +0.85% (+5.81)
1M: ▲ +1.17% (+7.96)
Vol: 41.6M
52W: $477.64 - $693.96
Market Cap: 632.34B
IVV (Y, F, Z, S) $691.86
▼ -0.11% (-0.77)
5D: ▲ +0.83% (+5.67)
1M: ▲ +1.14% (+7.77)
Vol: 2.1M
52W: $479.35 - $697.02
Market Cap: 430.03B
PFE (Y, F, Z, S) $25.25
▼ -0.14% (-0.03)
5D: ▲ +0.26% (+0.07)
1M: ▼ -0.34% (-0.08)
Vol: 19.2M
52W: $19.83 - $27.21
Market Cap: 143.54B
🟠 NXPI (Y, F, Z, S) $238.92
▼ -0.18% (-0.42)
5D: ▲ +7.97% (+17.64)
1M: ▲ +5.23% (+11.88)
Vol: 732.6K
52W: $146.07 - $250.74
Market Cap: 60.24B
SSO (Y, F, Z, S) $59.06
▼ -0.20% (-0.12)
5D: ▲ +1.65% (+0.96)
1M: ▲ +1.78% (+1.03)
Vol: 1.6M
52W: $30.24 - $59.93
AUM: 7.55B
FER (Y, F, Z, S) $67.21
▼ -0.22% (-0.15)
5D: ▲ +4.12% (+2.66)
1M: ▲ +1.14% (+0.76)
Vol: 786.7K
52W: $39.39 - $68.09
Market Cap: 48.45B
SCHW (Y, F, Z, S) $101.62
▼ -0.30% (-0.31)
5D: ▲ +0.05% (+0.05)
1M: ▲ +7.92% (+7.46)
Vol: 2.9M
52W: $65.30 - $104.76
Market Cap: 184.46B
SPXL (Y, F, Z, S) $227.05
▼ -0.31% (-0.72)
5D: ▲ +2.44% (+5.41)
1M: ▲ +2.46% (+5.46)
Vol: 1.1M
52W: $86.59 - $232.07
AUM: 5.82B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
UPRO (Y, F, Z, S) $119.11
▼ -0.33% (-0.40)
5D: ▲ +2.39% (+2.78)
1M: ▲ +2.44% (+2.83)
Vol: 2.4M
52W: $45.54 - $121.84
AUM: 4.70B
RTX (Y, F, Z, S) $185.10
▼ -0.34% (-0.62)
5D: ▼ -1.15% (-2.15)
1M: ▲ +7.66% (+13.18)
Vol: 6.1M
52W: $110.77 - $196.70
Market Cap: 248.07B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
ABT (Y, F, Z, S) $126.59
▼ -0.35% (-0.45)
5D: ▲ +1.93% (+2.40)
1M: ▲ +4.40% (+5.34)
Vol: 2.1M
52W: $109.37 - $139.33
Market Cap: 220.32B
SPYU (Y, F, Z, S) $56.85
▼ -0.39% (-0.23)
5D: ▲ +3.05% (+1.69)
1M: ▲ +2.06% (+1.15)
Vol: 339.0K
52W: $18.15 - $60.42
AUM: 438.80M
REGN (Y, F, Z, S) $808.80
▼ -0.43% (-3.47)
5D: ▲ +4.19% (+32.49)
1M: ▲ +16.78% (+116.22)
Vol: 588.9K
52W: $475.17 - $816.82
Market Cap: 85.72B
QQQI (Y, F, Z, S) $54.19
▼ -0.43% (-0.23)
5D: ▲ +0.79% (+0.43)
1M: ▼ -0.14% (-0.07)
Vol: 1.9M
52W: $36.97 - $55.09
AUM: 7.42B
WDAY (Y, F, Z, S) $210.21
▼ -0.44% (-0.93)
5D: ▲ +2.15% (+4.42)
1M: ▼ -5.42% (-12.04)
Vol: 538.7K
52W: $202.22 - $283.68
Market Cap: 56.15B
TMO (Y, F, Z, S) $614.39
▼ -0.45% (-2.76)
5D: ▲ +3.69% (+21.88)
1M: ▲ +9.20% (+51.74)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 230.83B
IDXX (Y, F, Z, S) $711.19
▼ -0.47% (-3.36)
5D: ▲ +6.15% (+41.20)
1M: ▲ +1.74% (+12.13)
Vol: 211.6K
52W: $356.14 - $769.98
Market Cap: 56.88B
BA (Y, F, Z, S) $227.00
▼ -0.49% (-1.12)
5D: ▼ -0.34% (-0.77)
1M: ▲ +13.29% (+26.63)
Vol: 4.2M
52W: $128.88 - $242.69
Market Cap: 177.76B
JEPQ (Y, F, Z, S) $58.62
▼ -0.52% (-0.31)
5D: ▲ +0.92% (+0.53)
1M: ▲ +0.61% (+0.36)
Vol: 2.8M
52W: $40.75 - $59.13
AUM: 32.49B
QQQE (Y, F, Z, S) $104.29
▼ -0.52% (-0.55)
5D: ▲ +1.89% (+1.93)
1M: ▲ +0.98% (+1.01)
Vol: 58.0K
52W: $74.72 - $105.41
AUM: 1.22B
GS (Y, F, Z, S) $935.80
▼ -0.55% (-5.22)
5D: ▲ +2.35% (+21.46)
1M: ▲ +6.76% (+59.22)
Vol: 898.4K
52W: $432.73 - $961.69
Market Cap: 283.29B
TSM (Y, F, Z, S) $316.88
▼ -0.56% (-1.80)
5D: ▼ -0.85% (-2.73)
1M: ▲ +4.72% (+14.29)
Vol: 7.2M
52W: $132.98 - $333.08
Market Cap: 1.64T
ROP (Y, F, Z, S) $435.08
▼ -0.58% (-2.52)
5D: ▲ +0.12% (+0.54)
1M: ▼ -1.06% (-4.66)
Vol: 318.6K
52W: $427.89 - $591.26
Market Cap: 46.83B
BKNG (Y, F, Z, S) $5413.33
▼ -0.59% (-32.39)
5D: ▲ +1.69% (+90.13)
1M: ▲ +4.19% (+217.58)
Vol: 48.6K
52W: $4074.35 - $5818.24
Market Cap: 175.45B
HOOD (Y, F, Z, S) $116.27
▼ -0.60% (-0.70)
5D: ▲ +0.92% (+1.06)
1M: ▼ -14.32% (-19.44)
Vol: 9.9M
52W: $29.66 - $153.86
Market Cap: 104.55B
🟠 EDC (Y, F, Z, S) $60.54
▼ -0.60% (-0.37)
5D: ▲ +2.64% (+1.55)
1M: ▲ +16.14% (+8.41)
Vol: 37.6K
52W: $19.88 - $62.78
AUM: 121.63M
ONEQ (Y, F, Z, S) $92.14
▼ -0.61% (-0.57)
5D: ▲ +0.85% (+0.78)
1M: ▼ -0.56% (-0.52)
Vol: 179.2K
52W: $57.85 - $94.34
Market Cap: 608.12M
C (Y, F, Z, S) $120.58
▼ -0.65% (-0.79)
5D: ▲ +1.58% (+1.88)
1M: ▲ +10.19% (+11.15)
Vol: 5.1M
52W: $54.39 - $124.17
Market Cap: 221.98B
SNPS (Y, F, Z, S) $516.31
▼ -0.65% (-3.39)
5D: ▲ +7.47% (+35.89)
1M: ▲ +10.83% (+50.46)
Vol: 611.5K
52W: $365.74 - $651.73
Market Cap: 98.78B
MCHP (Y, F, Z, S) $73.44
▼ -0.68% (-0.50)
5D: ▲ +12.93% (+8.41)
1M: ▲ +9.86% (+6.59)
Vol: 2.9M
52W: $33.33 - $75.98
Market Cap: 39.69B
WBD (Y, F, Z, S) $28.40
▼ -0.68% (-0.19)
5D: ▼ -0.40% (-0.11)
1M: ▲ +0.48% (+0.14)
Vol: 20.6M
52W: $7.52 - $30.00
Market Cap: 70.38B
XLV (Y, F, Z, S) $158.57
▼ -0.69% (-1.10)
5D: ▲ +1.96% (+3.06)
1M: ▲ +6.19% (+9.24)
Vol: 9.4M
52W: $125.63 - $160.59
Market Cap: 31.30B
QQQ (Y, F, Z, S) $619.45
▼ -0.73% (-4.58)
5D: ▲ +1.03% (+6.33)
1M: ▼ -0.77% (-4.80)
Vol: 31.4M
52W: $400.96 - $636.19
Market Cap: 243.50B
QQQM (Y, F, Z, S) $255.03
▼ -0.74% (-1.90)
5D: ▲ +1.03% (+2.59)
1M: ▼ -0.78% (-1.99)
Vol: 2.1M
52W: $165.07 - $261.90
AUM: 70.06B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SPCE (Y, F, Z, S) $3.14
▼ -0.79% (-0.03)
5D: ▼ -4.41% (-0.14)
1M: ▼ -17.45% (-0.66)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 198.76M
AZN (Y, F, Z, S) $94.38
▼ -0.82% (-0.78)
5D: ▲ +3.07% (+2.81)
1M: ▲ +5.08% (+4.56)
Vol: 2.1M
52W: $60.82 - $96.51
Market Cap: 292.63B
SHOP (Y, F, Z, S) $165.32
▼ -0.85% (-1.43)
5D: ▲ +5.16% (+8.12)
1M: ▲ +3.39% (+5.43)
Vol: 2.0M
52W: $69.84 - $182.19
Market Cap: 215.21B
🟠 XME (Y, F, Z, S) $113.17
▼ -0.88% (-1.00)
5D: ▲ +5.25% (+5.64)
1M: ▲ +13.91% (+13.82)
Vol: 1.2M
52W: $45.72 - $115.24
Market Cap: 1.98B
SCHG (Y, F, Z, S) $32.63
▼ -0.88% (-0.29)
5D: ▲ +0.40% (+0.13)
1M: ▼ -0.78% (-0.26)
Vol: 8.5M
52W: $21.31 - $33.71
AUM: 52.89B
VUG (Y, F, Z, S) $487.11
▼ -0.89% (-4.38)
5D: ▲ +0.19% (+0.91)
1M: ▼ -1.10% (-5.42)
Vol: 755.6K
52W: $315.12 - $504.86
Market Cap: 117.91B
JNJ (Y, F, Z, S) $205.60
▼ -0.91% (-1.90)
5D: ▼ -0.85% (-1.76)
1M: ▲ +2.82% (+5.63)
Vol: 2.9M
52W: $136.50 - $215.19
Market Cap: 495.34B
V (Y, F, Z, S) $352.58
▼ -0.93% (-3.30)
5D: ▲ +1.76% (+6.10)
1M: ▲ +7.99% (+26.08)
Vol: 3.3M
52W: $297.39 - $374.11
Market Cap: 680.44B
ETN (Y, F, Z, S) $319.59
▼ -0.95% (-3.08)
5D: ▼ -2.36% (-7.72)
1M: ▼ -6.49% (-22.17)
Vol: 2.8M
52W: $230.37 - $398.40
Market Cap: 124.42B
CDNS (Y, F, Z, S) $317.46
▼ -0.96% (-3.08)
5D: ▲ +2.28% (+7.06)
1M: ▼ -5.26% (-17.61)
Vol: 585.3K
52W: $221.56 - $376.45
Market Cap: 86.51B
LRCX (Y, F, Z, S) $201.11
▼ -0.97% (-1.97)
5D: ▲ +8.67% (+16.05)
1M: ▲ +21.29% (+35.30)
Vol: 6.3M
52W: $55.98 - $210.45
Market Cap: 253.61B
ISRG (Y, F, Z, S) $586.26
▼ -1.01% (-6.01)
5D: ▲ +4.32% (+24.28)
1M: ▲ +5.04% (+28.13)
Vol: 533.6K
52W: $425.00 - $616.00
Market Cap: 210.16B
HIBL (Y, F, Z, S) $73.01
▼ -1.04% (-0.77)
5D: ▲ +5.49% (+3.80)
1M: ▲ +7.28% (+4.95)
Vol: 45.0K
52W: $13.62 - $77.55
AUM: 63.24M
META (Y, F, Z, S) $641.62
▼ -1.09% (-7.07)
5D: ▼ -1.35% (-8.79)
1M: ▼ -2.26% (-14.80)
Vol: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.62T
SMCI (Y, F, Z, S) $29.66
▼ -1.18% (-0.35)
5D: ▼ -4.22% (-1.30)
1M: ▼ -15.32% (-5.36)
Vol: 15.6M
52W: $25.71 - $66.44
Market Cap: 17.70B
CRM (Y, F, Z, S) $262.79
▼ -1.25% (-3.33)
5D: ▲ +3.62% (+9.17)
1M: ▲ +0.84% (+2.19)
Vol: 2.4M
52W: $221.60 - $364.71
Market Cap: 250.18B
AAPL (Y, F, Z, S) $257.02
▼ -1.27% (-3.31)
5D: ▼ -5.16% (-13.99)
1M: ▼ -7.27% (-20.16)
Vol: 21.6M
52W: $168.63 - $288.62
Market Cap: 3.81T
MSFT (Y, F, Z, S) $476.98
▼ -1.34% (-6.49)
5D: ▲ +0.86% (+4.04)
1M: ▼ -3.06% (-15.04)
Vol: 6.1M
52W: $342.95 - $553.50
Market Cap: 3.55T
DFEN (Y, F, Z, S) $73.58
▼ -1.37% (-1.02)
5D: ▲ +4.58% (+3.22)
1M: ▲ +35.43% (+19.25)
Vol: 634.5K
52W: $15.97 - $83.98
AUM: 341.89M
TARK (Y, F, Z, S) $53.01
▼ -1.37% (-0.74)
5D: ▲ +6.01% (+3.00)
1M: ▼ -5.45% (-3.06)
Vol: 28.9K
52W: $14.37 - $74.00
AUM: 26.63M
AFRM (Y, F, Z, S) $81.89
▼ -1.39% (-1.16)
5D: ▲ +10.62% (+7.86)
1M: ▲ +19.69% (+13.47)
Vol: 1.7M
52W: $30.90 - $100.00
Market Cap: 27.03B
RKLB (Y, F, Z, S) $82.91
▼ -1.39% (-1.17)
5D: ▲ +9.11% (+6.92)
1M: ▲ +55.18% (+29.48)
Vol: 16.9M
52W: $14.71 - $89.87
Market Cap: 44.29B
SHPU (Y, F, Z, S) $30.63
▼ -1.41% (-0.44)
5D: ▲ +10.42% (+2.89)
1M: ▲ +6.78% (+1.95)
Vol: 3.1K
52W: $21.18 - $38.72
AUM: 8.01M
PANW (Y, F, Z, S) $191.15
▼ -1.42% (-2.75)
5D: ▲ +6.56% (+11.78)
1M: ▼ -1.98% (-3.85)
Vol: 2.6M
52W: $144.15 - $223.61
Market Cap: 133.23B
QTUM (Y, F, Z, S) $114.60
▼ -1.45% (-1.69)
5D: ▲ +1.98% (+2.22)
1M: ▲ +0.58% (+0.66)
Vol: 184.8K
52W: $62.13 - $117.12
AUM: 3.18B
CSCO (Y, F, Z, S) $73.62
▼ -1.47% (-1.10)
5D: ▼ -3.18% (-2.42)
1M: ▼ -6.91% (-5.47)
Vol: 10.6M
52W: $51.21 - $80.39
Market Cap: 290.88B
TTWO (Y, F, Z, S) $252.73
▼ -1.54% (-3.94)
5D: ▲ +0.45% (+1.13)
1M: ▲ +1.61% (+4.00)
Vol: 529.6K
52W: $177.35 - $264.79
Market Cap: 46.70B
TEM (Y, F, Z, S) $68.64
▼ -1.61% (-1.12)
5D: ▲ +10.08% (+6.28)
1M: ▼ -9.53% (-7.24)
Vol: 1.5M
52W: $31.36 - $104.32
Market Cap: 12.21B
BIIB (Y, F, Z, S) $183.88
▼ -1.62% (-3.03)
5D: ▲ +3.41% (+6.06)
1M: ▲ +4.57% (+8.04)
Vol: 396.2K
52W: $110.04 - $187.66
Market Cap: 26.98B
SKYY (Y, F, Z, S) $128.92
▼ -1.63% (-2.14)
5D: ▲ +0.90% (+1.15)
1M: ▼ -4.21% (-5.67)
Vol: 53.2K
52W: $85.38 - $143.74
AUM: 2.99B
AMC (Y, F, Z, S) $1.50
▼ -1.64% (-0.02)
5D: ▼ -7.14% (-0.12)
1M: ▼ -34.43% (-0.78)
Vol: 16.5M
52W: $1.48 - $4.08
Market Cap: 766.85M
IGV (Y, F, Z, S) $104.46
▼ -1.68% (-1.78)
5D: ▲ +1.79% (+1.84)
1M: ▼ -4.99% (-5.49)
Vol: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
MRVL (Y, F, Z, S) $83.21
▼ -1.69% (-1.43)
5D: ▼ -6.91% (-6.18)
1M: ▼ -6.40% (-5.69)
Vol: 3.9M
52W: $46.97 - $127.15
Market Cap: 71.74B
SMH (Y, F, Z, S) $378.32
▼ -1.74% (-6.70)
5D: ▲ +1.34% (+5.02)
1M: ▲ +2.84% (+10.46)
Vol: 5.1M
52W: $169.58 - $389.37
Market Cap: 4.42B
IYW (Y, F, Z, S) $199.09
▼ -1.76% (-3.56)
5D: ▼ -0.40% (-0.80)
1M: ▼ -2.51% (-5.13)
Vol: 664.2K
52W: $117.42 - $211.92
Market Cap: 4.11B
AXON (Y, F, Z, S) $609.83
▼ -1.78% (-11.08)
5D: ▲ +8.23% (+46.38)
1M: ▲ +11.56% (+63.18)
Vol: 264.3K
52W: $469.24 - $885.92
Market Cap: 48.44B
XLK (Y, F, Z, S) $143.86
▼ -1.82% (-2.67)
5D: ▼ -0.30% (-0.44)
1M: ▼ -2.66% (-3.94)
Vol: 11.8M
52W: $85.84 - $152.76
Market Cap: 39.14B
VGT (Y, F, Z, S) $751.97
▼ -1.84% (-14.13)
5D: ▼ -0.53% (-4.01)
1M: ▼ -3.04% (-23.60)
Vol: 442.9K
52W: $449.54 - $806.17
AUM: 130.70B
MCK (Y, F, Z, S) $808.50
▼ -1.88% (-15.45)
5D: ▼ -1.81% (-14.94)
1M: ▲ +1.70% (+13.49)
Vol: 309.4K
52W: $568.11 - $894.75
Market Cap: 100.56B
FTEC (Y, F, Z, S) $224.11
▼ -1.89% (-4.31)
5D: ▼ -0.61% (-1.37)
1M: ▼ -3.08% (-7.11)
Vol: 198.0K
52W: $133.64 - $239.96
AUM: 16.67B
PILL (Y, F, Z, S) $12.44
▼ -1.91% (-0.24)
5D: ▲ +5.76% (+0.68)
1M: ▲ +1.38% (+0.17)
Vol: 66.2K
52W: $3.59 - $13.33
AUM: 17.78M
ORCL (Y, F, Z, S) $188.91
▼ -2.04% (-3.93)
5D: ▼ -3.47% (-6.80)
1M: ▼ -14.72% (-32.62)
Vol: 12.7M
52W: $117.98 - $345.12
Market Cap: 542.76B
LLY (Y, F, Z, S) $1085.13
▼ -2.07% (-22.96)
5D: ▲ +0.44% (+4.77)
1M: ▲ +10.48% (+102.91)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 972.77B
CURE (Y, F, Z, S) $119.18
▼ -2.09% (-2.55)
5D: ▲ +5.49% (+6.20)
1M: ▲ +17.94% (+18.13)
Vol: 35.6K
52W: $65.57 - $123.80
AUM: 178.38M
CVNA (Y, F, Z, S) $441.15
▼ -2.14% (-9.63)
5D: ▲ +10.22% (+40.90)
1M: ▼ -3.33% (-15.18)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 95.67B
TQQQ (Y, F, Z, S) $53.94
▼ -2.23% (-1.23)
5D: ▲ +3.04% (+1.59)
1M: ▼ -3.54% (-1.98)
Vol: 107.7M
52W: $17.41 - $60.59
AUM: 29.49B
FBL (Y, F, Z, S) $30.66
▼ -2.23% (-0.70)
5D: ▼ -2.97% (-0.94)
1M: ▼ -5.39% (-1.75)
Vol: 740.6K
52W: $19.75 - $50.70
AUM: 379.61M
BB (Y, F, Z, S) $3.80
▼ -2.25% (-0.09)
5D: ▲ +0.06% (+0.00)
1M: ▼ -13.78% (-0.61)
Vol: 6.7M
52W: $2.80 - $6.24
Market Cap: 2.24B
XBI (Y, F, Z, S) $123.50
▼ -2.32% (-2.93)
5D: ▲ +1.63% (+1.98)
1M: ▲ +2.24% (+2.71)
Vol: 5.8M
52W: $66.42 - $129.12
AUM: 7.85B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.4K
52W: $87.30 - $248.19
AUM: 119.42M
KLAC (Y, F, Z, S) $1325.81
▼ -2.49% (-33.88)
5D: ▲ +4.03% (+51.34)
1M: ▲ +8.18% (+100.20)
Vol: 261.4K
52W: $547.89 - $1406.97
Market Cap: 174.59B
FTNT (Y, F, Z, S) $78.02
▼ -2.50% (-2.00)
5D: ▲ +0.18% (+0.14)
1M: ▼ -6.56% (-5.48)
Vol: 2.6M
52W: $70.12 - $114.82
Market Cap: 59.78B
SPRX (Y, F, Z, S) $39.34
▼ -2.50% (-1.01)
5D: ▼ -2.49% (-1.01)
1M: ▼ -3.93% (-1.61)
Vol: 225.4K
52W: $16.31 - $44.48
AUM: 144.36M
FNGO (Y, F, Z, S) $114.75
▼ -2.56% (-3.01)
5D: ▲ +1.60% (+1.81)
1M: ▼ -11.47% (-14.87)
Vol: 2.9K
52W: $48.67 - $140.87
AUM: 583.07M
🟠 NVDA (Y, F, Z, S) $184.13
▼ -2.63% (-4.98)
5D: ▼ -2.50% (-4.72)
1M: ▼ -0.45% (-0.84)
Vol: 81.9M
52W: $86.60 - $212.18
Market Cap: 4.48T
AAPU (Y, F, Z, S) $29.94
▼ -2.67% (-0.82)
5D: ▼ -10.22% (-3.41)
1M: ▼ -14.76% (-5.18)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
NOW (Y, F, Z, S) $146.82
▼ -2.70% (-4.08)
5D: ▼ -0.43% (-0.63)
1M: ▼ -14.13% (-24.16)
Vol: 3.1M
52W: $135.73 - $239.62
Market Cap: 154.92B
MSFU (Y, F, Z, S) $40.23
▼ -2.71% (-1.12)
5D: ▲ +1.54% (+0.61)
1M: ▼ -7.25% (-3.14)
Vol: 261.8K
52W: $23.38 - $57.52
AUM: 256.11M
🟠 VRTX (Y, F, Z, S) $470.82
▼ -2.75% (-13.33)
5D: ▲ +4.13% (+18.68)
1M: ▲ +7.74% (+33.80)
Vol: 868.3K
52W: $362.50 - $519.68
Market Cap: 120.71B
AMD (Y, F, Z, S) $204.12
▼ -2.81% (-5.90)
5D: ▼ -8.66% (-19.35)
1M: ▼ -7.90% (-17.50)
Vol: 13.5M
52W: $76.48 - $267.08
Market Cap: 332.32B
TRFK (Y, F, Z, S) $63.21
▼ -2.83% (-1.84)
5D: ▼ -2.36% (-1.53)
1M: ▼ -7.42% (-5.06)
Vol: 87.6K
52W: $37.46 - $74.22
AUM: 383.79M
ARM (Y, F, Z, S) $112.35
▼ -2.87% (-3.33)
5D: ▼ -2.07% (-2.38)
1M: ▼ -20.84% (-29.58)
Vol: 3.0M
52W: $80.00 - $183.16
Market Cap: 119.21B
TTD (Y, F, Z, S) $37.53
▼ -2.91% (-1.12)
5D: ▼ -0.41% (-0.15)
1M: ▼ -4.76% (-1.88)
Vol: 7.2M
52W: $35.65 - $126.20
Market Cap: 18.35B
GILD (Y, F, Z, S) $120.73
▼ -2.91% (-3.62)
5D: ▼ -0.72% (-0.87)
1M: ▲ +1.82% (+2.15)
Vol: 3.3M
52W: $86.16 - $127.86
Market Cap: 149.80B
RKLX (Y, F, Z, S) $54.99
▼ -2.93% (-1.66)
5D: ▲ +17.25% (+8.09)
1M: ▲ +114.95% (+29.41)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
PLTR (Y, F, Z, S) $176.24
▼ -2.99% (-5.44)
5D: ▲ +4.99% (+8.38)
1M: ▼ -3.08% (-5.60)
Vol: 23.7M
52W: $63.40 - $207.52
Market Cap: 420.06B
AIBU (Y, F, Z, S) $50.06
▼ -3.10% (-1.60)
5D: ▲ +0.93% (+0.46)
1M: ▼ -8.13% (-4.43)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
ASML (Y, F, Z, S) $1189.97
▼ -3.13% (-38.50)
5D: ▲ +2.25% (+26.19)
1M: ▲ +7.07% (+78.53)
Vol: 860.3K
52W: $574.25 - $1246.38
Market Cap: 461.73B
AMGN (Y, F, Z, S) $330.92
▼ -3.14% (-10.72)
5D: ▲ +1.00% (+3.28)
1M: ▲ +5.44% (+17.07)
Vol: 1.1M
52W: $251.63 - $346.38
Market Cap: 178.19B
WEBL (Y, F, Z, S) $27.22
▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
Vol: 91.4K
52W: $11.65 - $35.24
AUM: 116.19M
AMAT (Y, F, Z, S) $282.04
▼ -3.48% (-10.16)
5D: ▲ +4.90% (+13.17)
1M: ▲ +5.58% (+14.90)
Vol: 2.5M
52W: $122.80 - $298.22
Market Cap: 224.69B
MU (Y, F, Z, S) $327.67
▼ -3.50% (-11.88)
5D: ▲ +3.88% (+12.24)
1M: ▲ +29.86% (+75.35)
Vol: 21.8M
52W: $61.42 - $346.30
Market Cap: 368.92B
INSM (Y, F, Z, S) $169.72
▼ -3.57% (-6.28)
5D: ▼ -4.18% (-7.40)
1M: ▼ -12.59% (-24.45)
Vol: 818.3K
52W: $60.40 - $212.75
Market Cap: 36.20B
ABBV (Y, F, Z, S) $225.09
▼ -3.57% (-8.33)
5D: ▼ -1.84% (-4.22)
1M: ▲ +0.94% (+2.10)
Vol: 4.9M
52W: $160.33 - $243.06
Market Cap: 397.82B
🟠 DASH (Y, F, Z, S) $222.29
▼ -3.57% (-8.23)
5D: ▲ +1.14% (+2.50)
1M: ▼ -3.35% (-7.70)
Vol: 1.4M
52W: $155.40 - $285.50
Market Cap: 95.81B
APP (Y, F, Z, S) $609.89
▼ -3.64% (-23.03)
5D: ▼ -1.36% (-8.43)
1M: ▼ -15.83% (-114.73)
Vol: 1.5M
52W: $200.50 - $745.61
Market Cap: 206.30B
AVGO (Y, F, Z, S) $330.99
▼ -3.64% (-12.51)
5D: ▼ -4.78% (-16.63)
1M: ▼ -18.38% (-74.52)
Vol: 11.7M
52W: $137.28 - $413.82
Market Cap: 1.57T
GE (Y, F, Z, S) $311.83
▼ -3.65% (-11.82)
5D: ▼ -2.78% (-8.92)
1M: ▲ +9.42% (+26.84)
Vol: 2.9M
52W: $158.75 - $332.79
Market Cap: 330.67B
CRWD (Y, F, Z, S) $461.41
▼ -3.65% (-17.50)
5D: ▲ +1.73% (+7.83)
1M: ▼ -10.92% (-56.57)
Vol: 1.0M
52W: $298.00 - $566.90
Market Cap: 116.32B
DXCM (Y, F, Z, S) $67.51
▼ -3.69% (-2.58)
5D: ▲ +1.47% (+0.97)
1M: ▲ +1.79% (+1.18)
Vol: 3.6M
52W: $54.11 - $93.25
Market Cap: 26.48B
🟠 INTC (Y, F, Z, S) $41.06
▼ -3.69% (-1.57)
5D: ▲ +4.26% (+1.68)
1M: ▲ +1.38% (+0.56)
Vol: 62.2M
52W: $17.67 - $44.57
Market Cap: 195.84B
SNOW (Y, F, Z, S) $224.53
▼ -3.84% (-8.97)
5D: ▲ +3.61% (+7.82)
1M: ▲ +0.87% (+1.93)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 76.83B
ELIL (Y, F, Z, S) $28.72
▼ -3.88% (-1.16)
5D: ▲ +0.67% (+0.19)
1M: ▲ +20.93% (+4.97)
Vol: 79.8K
52W: $10.20 - $31.32
AUM: 19.10M
FNGU (Y, F, Z, S) $24.40
▼ -3.92% (-1.00)
5D: ▲ +1.14% (+0.27)
1M: ▼ -18.32% (-5.48)
Vol: 3.1M
52W: $7.95 - $34.14
Market Cap: N/A
NTSK (Y, F, Z, S) $16.94
▼ -3.99% (-0.70)
5D: ▲ +0.27% (+0.05)
1M: ▼ -25.94% (-5.93)
Vol: 2.1M
52W: $16.57 - $27.99
Market Cap: 6.66B
LAYS (Y, F, Z, S) $43.32
▼ -4.13% (-1.86)
5D: ▼ -10.24% (-4.94)
1M: ▼ -8.56% (-4.06)
Vol: 780
52W: $10.70 - $67.45
AUM: 4.57M
HIMS (Y, F, Z, S) $33.99
▼ -4.16% (-1.47)
5D: ▲ +1.72% (+0.58)
1M: ▼ -14.65% (-5.83)
Vol: 10.2M
52W: $23.97 - $72.98
Market Cap: 7.74B
ORCX (Y, F, Z, S) $16.13
▼ -4.16% (-0.70)
5D: ▼ -6.98% (-1.21)
1M: ▼ -30.20% (-6.98)
Vol: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
ZS (Y, F, Z, S) $220.88
▼ -4.44% (-10.28)
5D: ▲ +0.14% (+0.31)
1M: ▼ -9.10% (-22.12)
Vol: 802.7K
52W: $164.78 - $336.99
Market Cap: 35.22B
CEG (Y, F, Z, S) $322.64
▼ -4.72% (-15.99)
5D: ▼ -11.91% (-43.61)
1M: ▼ -10.17% (-36.51)
Vol: 2.5M
52W: $160.75 - $412.23
Market Cap: 100.79B
USD (Y, F, Z, S) $53.17
▼ -4.97% (-2.78)
5D: ▼ -2.74% (-1.50)
1M: ▼ -6.02% (-3.41)
Vol: 474.9K
52W: $12.51 - $64.79
AUM: 1.69B
BULZ (Y, F, Z, S) $257.15
▼ -5.10% (-13.81)
5D: ▼ -0.76% (-1.98)
1M: ▼ -9.94% (-28.37)
Vol: 139.7K
52W: $57.00 - $335.58
AUM: 2.20B
SOXL (Y, F, Z, S) $49.51
▼ -5.32% (-2.78)
5D: ▲ +4.80% (+2.27)
1M: ▲ +3.60% (+1.72)
Vol: 62.0M
52W: $7.21 - $54.30
AUM: 12.68B
🟠 NVDL (Y, F, Z, S) $85.59
▼ -5.35% (-4.84)
5D: ▼ -4.93% (-4.44)
1M: ▼ -2.41% (-2.11)
Vol: 4.9M
52W: $23.12 - $118.50
AUM: 4.74B
ARMG (Y, F, Z, S) $6.01
▼ -5.35% (-0.34)
5D: ▼ -3.99% (-0.25)
1M: ▼ -38.61% (-3.78)
Vol: 692.4K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 NVDU (Y, F, Z, S) $114.40
▼ -5.43% (-6.57)
5D: ▼ -5.09% (-6.14)
1M: ▼ -2.61% (-3.06)
Vol: 265.0K
52W: $30.90 - $158.78
AUM: 689.42M
TECL (Y, F, Z, S) $116.79
▼ -5.46% (-6.75)
5D: ▼ -1.16% (-1.37)
1M: ▼ -9.32% (-12.01)
Vol: 563.9K
52W: $30.54 - $146.37
AUM: 3.99B
AMDL (Y, F, Z, S) $14.03
▼ -5.62% (-0.84)
5D: ▼ -16.76% (-2.83)
1M: ▼ -17.00% (-2.88)
Vol: 11.3M
52W: $2.77 - $25.86
AUM: 576.98M
GEV (Y, F, Z, S) $623.32
▼ -5.89% (-39.00)
5D: ▼ -8.21% (-55.73)
1M: ▼ -0.24% (-1.52)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 169.68B
PWR (Y, F, Z, S) $411.00
▼ -5.93% (-25.89)
5D: ▼ -6.52% (-28.68)
1M: ▼ -10.23% (-46.84)
Vol: 644.2K
52W: $226.91 - $473.87
Market Cap: 61.28B
MDB (Y, F, Z, S) $414.39
▼ -5.95% (-26.21)
5D: ▲ +3.69% (+14.74)
1M: ▲ +0.08% (+0.33)
Vol: 458.1K
52W: $140.78 - $444.72
Market Cap: 33.73B
PTIR (Y, F, Z, S) $26.06
▼ -5.97% (-1.65)
5D: ▲ +9.71% (+2.31)
1M: ▼ -8.38% (-2.38)
Vol: 6.1M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $71.63
▼ -5.99% (-4.57)
5D: ▲ +9.61% (+6.28)
1M: ▼ -7.40% (-5.72)
Vol: 760.6K
52W: $13.61 - $105.79
AUM: 454.16M
ALNY (Y, F, Z, S) $396.43
▼ -6.17% (-26.07)
5D: ▼ -0.93% (-3.74)
1M: ▼ -4.52% (-18.77)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 52.37B
TEAM (Y, F, Z, S) $150.88
▼ -6.21% (-9.99)
5D: ▼ -2.51% (-3.88)
1M: ▼ -6.53% (-10.54)
Vol: 2.0M
52W: $139.70 - $326.00
Market Cap: 39.72B
ADSK (Y, F, Z, S) $275.08
▼ -6.37% (-18.71)
5D: ▼ -4.06% (-11.65)
1M: ▼ -8.54% (-25.67)
Vol: 1.0M
52W: $232.67 - $329.09
Market Cap: 58.59B
DDOG (Y, F, Z, S) $131.95
▼ -6.71% (-9.50)
5D: ▼ -1.36% (-1.82)
1M: ▼ -13.52% (-20.62)
Vol: 2.1M
52W: $81.63 - $201.69
Market Cap: 46.27B
MUU (Y, F, Z, S) $129.66
▼ -6.76% (-9.40)
5D: ▲ +6.51% (+7.93)
1M: ▲ +60.06% (+48.65)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
VRT (Y, F, Z, S) $159.74
▼ -6.88% (-11.80)
5D: ▼ -9.04% (-15.88)
1M: ▼ -10.45% (-18.65)
Vol: 5.0M
52W: $53.55 - $202.37
Market Cap: 61.07B
LABU (Y, F, Z, S) $163.52
▼ -6.99% (-12.29)
5D: ▲ +3.83% (+6.02)
1M: ▲ +4.12% (+6.47)
Vol: 430.8K
52W: $32.22 - $186.24
AUM: 736.27M
AVL (Y, F, Z, S) $40.17
▼ -7.34% (-3.18)
5D: ▼ -9.45% (-4.19)
1M: ▼ -35.29% (-21.91)
Vol: 287.3K
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $182.95
▼ -8.47% (-16.93)
5D: ▼ -2.53% (-4.75)
1M: ▲ +7.91% (+13.41)
Vol: 6.3M
52W: $28.72 - $221.23
Market Cap: 62.71B
STX (Y, F, Z, S) $279.58
▼ -9.30% (-28.68)
5D: ▼ -2.77% (-7.96)
1M: ▼ -0.90% (-2.54)
Vol: 2.4M
52W: $62.49 - $332.00
Market Cap: 60.91B